We monitor the entire US stock market every minute during trading hours (9:45 AM – 4:15 PM ET). When a stock with $5B+ market cap drops 5% or more, our AI instantly generates a research report with a Bull/Bear verdict.
| Ticker | Time | Verdict | Dip Price | Latest Price | Prev Day | Market Cap | Sector |
|---|---|---|---|---|---|---|---|
FCN FTI Consulting, Inc. | May 12, 2026, 3:36 PM EDT | BULL | $151.39 (−5.14%) | $159.09 | $5.47B | Industrials | |
RDDT Reddit, Inc. | May 12, 2026, 2:48 PM EDT | BEAR | $151.59 (−5.07%) | $159.51 | $29.52B | Communication Services | |
NICE NICE Ltd | May 12, 2026, 2:27 PM EDT | BEAR | $86.94 (−5.12%) | $91.39 | $6.01B | Information Technology | |
CZR Caesars Entertainment, Inc. Common Stock | May 12, 2026, 2:13 PM EDT | BEAR | $25.70 (−6.48%) | $27.77 | $5.41B | Consumer Discretionary | |
TRI Thomson Reuters Corporation Common Shares | May 12, 2026, 1:27 PM EDT | BEAR | $84.82 (−5.11%) | $89.22 | $39.05B | Industrials | |
CDW CDW Corporation | May 12, 2026, 1:23 PM EDT | BEAR | $97.29 (−5.13%) | $102.54 | $16.64B | Information Technology | |
SNAP Snap Inc. | May 12, 2026, 1:15 PM EDT | BEAR | $5.46 (−5.04%) | $5.75 | $9.46B | Communication Services | |
FPS Forgent Power Solutions, Inc. | May 12, 2026, 12:56 PM EDT | BEAR | $40.90 (−5.02%) | $43.02 | $8.06B | Industrials | |
MNDY monday.com Ltd. Ordinary Shares | May 12, 2026, 12:55 PM EDT | BEAR | $73.00 (−5.07%) | $76.91 | $5.92B | Information Technology | |
TSLA Tesla, Inc. Common Stock | May 12, 2026, 12:51 PM EDT | BEAR | $422.98 (−5.00%) | $445.00 | $1.37T | Consumer Discretionary | |
IPGP IPG Photonics Corporation | May 12, 2026, 12:48 PM EDT | BEAR | $98.30 (−5.01%) | $103.48 | $5.29B | Information Technology | |
PATH UiPath, Inc. | May 12, 2026, 12:46 PM EDT | BEAR | $10.12 (−5.02%) | $10.66 | $5.25B | Information Technology | |
ARM Arm Holdings plc American Depositary Shares | May 12, 2026, 12:42 PM EDT | BEAR | $201.68 (−5.21%) | $212.65 | $171.22B | Information Technology | |
BE Bloom Energy Corporation | May 12, 2026, 12:40 PM EDT | BEAR | $269.39 (−5.31%) | $283.92 | $62.25B | Industrials | |
AAOI Applied Optoelectronics, Inc. | May 12, 2026, 12:40 PM EDT | BEAR | $175.59 (−5.16%) | $184.90 | $11.37B | Information Technology | |
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | May 12, 2026, 12:33 PM EDT | BEAR | $14.08 (−5.04%) | $14.78 | $5.06B | Information Technology | |
HUBS HUBSPOT, INC. | May 12, 2026, 12:31 PM EDT | BEAR | $181.86 (−5.01%) | $191.34 | $10.89B | Information Technology | |
MAIR Madison Air Solutions Corporation | May 12, 2026, 12:21 PM EDT | BULL | $39.84 (−5.18%) | $42.08 | $15.52B | Industrials | |
MIDD Middleby Corp | May 12, 2026, 12:15 PM EDT | BULL | $148.65 (−5.15%) | $156.25 | $6.66B | Industrials | |
RGC Regencell Bioscience Holdings Limited Ordinary Shares | May 12, 2026, 12:10 PM EDT | BEAR | $25.90 (−5.60%) | $27.33 | $12.36B | Healthcare | |
CIEN Ciena Corporation | May 12, 2026, 11:59 AM EDT | BEAR | $552.08 (−5.01%) | $581.47 | $66.06B | Information Technology | |
AKAM Akamai Technologies Inc | May 12, 2026, 11:57 AM EDT | BEAR | $145.17 (−5.38%) | $153.01 | $13.08B | Information Technology | |
COHR Coherent Corp. | May 12, 2026, 11:50 AM EDT | BEAR | $361.08 (−5.04%) | $379.69 | $58.76B | Information Technology | |
ESI Element Solutions Inc. | May 12, 2026, 11:29 AM EDT | BEAR | $42.82 (−5.02%) | $45.06 | $9.30B | Materials | |
ALM Almonty Industries Inc. Common Shares | May 12, 2026, 11:25 AM EDT | BULL | $19.78 (−5.40%) | $20.92 | $6.15B | Materials | |
KVYO Klaviyo, Inc. | May 12, 2026, 11:31 AM EDT | BEAR | $14.78 (−5.03%) | $15.52 | $5.16B | Information Technology | |
LFUS Littelfuse Inc | May 12, 2026, 11:29 AM EDT | BEAR | $442.38 (−5.23%) | $465.86 | $9.75B | Information Technology | |
ALAB Astera Labs, Inc. Common Stock | May 12, 2026, 11:29 AM EDT | BEAR | $196.35 (−5.27%) | $207.35 | $29.04B | Information Technology | |
VRT Vertiv Holdings Co Class A Common Stock | May 12, 2026, 11:29 AM EDT | BEAR | $349.44 (−5.09%) | $367.92 | $118.80B | Industrials | |
QRVO Qorvo, Inc. | May 12, 2026, 11:25 AM EDT | BEAR | $88.73 (−5.00%) | $93.41 | $7.47B | Information Technology | |
AMD Advanced Micro Devices | May 12, 2026, 11:29 AM EDT | BULL | $435.66 (−5.05%) | $458.79 | $415.85B | Information Technology | |
CORZ Core Scientific, Inc. Common Stock | May 12, 2026, 11:25 AM EDT | BULL | $21.75 (−5.38%) | $22.95 | $5.90B | Information Technology | |
HMY Harmony Gold Mining Company Limited | May 12, 2026, 11:25 AM EDT | BULL | $17.18 (−5.30%) | $18.13 | $10.67B | Materials | |
JBL Jabil Inc. | May 12, 2026, 11:26 AM EDT | BEAR | $346.61 (−5.10%) | $365.24 | $32.28B | Information Technology | |
VSEC VSE Corp | May 12, 2026, 11:24 AM EDT | BEAR | $181.59 (−5.03%) | $191.21 | $6.24B | Industrials | |
CDE Coeur Mining, Inc. | May 12, 2026, 11:26 AM EDT | BEAR | $18.87 (−5.03%) | $19.80 | $21.91B | Materials | |
CLS Celestica, Inc. | May 12, 2026, 11:25 AM EDT | BEAR | $361.71 (−5.05%) | $380.99 | $44.19B | Information Technology | |
TEM Tempus AI, Inc. Class A Common Stock | May 12, 2026, 11:25 AM EDT | BEAR | $46.02 (−5.06%) | $48.46 | $8.89B | Healthcare | |
AG FIRST MAJESTIC SILVER CORP | May 12, 2026, 11:27 AM EDT | BULL | $22.38 (−5.17%) | $23.58 | $10.62B | Materials | |
HOOD Robinhood Markets, Inc. Class A Common Stock | May 12, 2026, 11:25 AM EDT | BEAR | $76.64 (−5.24%) | $80.78 | $71.21B | Financials | |
AEIS Advanced Energy Industries Inc | May 12, 2026, 11:16 AM EDT | BEAR | $336.22 (−5.33%) | $354.97 | $14.67B | Industrials | |
EQX Equinox Gold Corp. | May 12, 2026, 11:23 AM EDT | BEAR | $14.13 (−5.08%) | $14.86 | $12.34B | Materials | |
GFI Gold Fields Ltd ADR | May 12, 2026, 11:22 AM EDT | BEAR | $43.77 (−5.14%) | $46.14 | $44.83B | Materials | |
ORLA Orla Mining Ltd. | May 12, 2026, 11:21 AM EDT | BEAR | $14.08 (−5.27%) | $14.81 | $6.05B | Materials | |
KMX CarMax Inc. | May 12, 2026, 11:23 AM EDT | BEAR | $37.04 (−5.22%) | $39.08 | $5.91B | Consumer Discretionary | |
BIDU Baidu, Inc. | May 12, 2026, 11:20 AM EDT | BULL | $138.52 (−5.09%) | $145.78 | $40.23B | Communication Services | |
MSTR Strategy Inc Common Stock Class A | May 12, 2026, 11:16 AM EDT | BEAR | $185.75 (−5.20%) | $195.94 | $47.65B | Information Technology | |
FN Fabrinet | May 12, 2026, 11:17 AM EDT | BEAR | $616.03 (−5.34%) | $649.53 | $24.42B | Information Technology | |
IONQ IonQ, Inc. | May 12, 2026, 11:23 AM EDT | BULL | $54.10 (−5.00%) | $56.89 | $13.11B | Information Technology | |
LRCX Lam Research Corp | May 12, 2026, 11:17 AM EDT | BEAR | $280.95 (−5.19%) | $296.05 | $340.18B | Information Technology | |
B Barrick Mining Corporation | May 12, 2026, 11:22 AM EDT | BEAR | $44.72 (−5.11%) | $47.00 | $73.42B | Materials | |
ETN Eaton Corporation, plc Ordinary Shares | May 12, 2026, 11:21 AM EDT | BEAR | $397.90 (−5.04%) | $419.00 | $155.93B | Industrials | |
SMCI Super Micro Computer, Inc. Common Stock | May 12, 2026, 11:17 AM EDT | BEAR | $31.84 (−5.07%) | $33.52 | $16.33B | Information Technology | |
KLAC KLA Corporation Common Stock | May 12, 2026, 11:19 AM EDT | BULL | $1752.35 (−5.01%) | $1845.19 | $235.40B | Information Technology | |
ORCL Oracle Corp | May 12, 2026, 11:16 AM EDT | BEAR | $183.95 (−5.11%) | $193.84 | $468.80B | Information Technology | |
VIAV Viavi Solutions Inc. Common Stock | May 12, 2026, 11:17 AM EDT | BEAR | $52.17 (−5.59%) | $54.93 | $9.44B | Information Technology | |
APLD Applied Digital Corporation Common Stock | May 12, 2026, 11:16 AM EDT | BEAR | $42.33 (−5.09%) | $44.59 | $8.99B | Information Technology | |
QS QuantumScape Corporation Class A Common Stock | May 12, 2026, 11:16 AM EDT | BEAR | $7.63 (−5.23%) | $8.03 | $5.32B | Consumer Discretionary | |
GPGI GPGI, Inc. | May 12, 2026, 11:17 AM EDT | BEAR | $12.65 (−5.03%) | $13.32 | $6.81B | Industrials | |
COIN Coinbase Global, Inc. Class A Common Stock | May 12, 2026, 11:16 AM EDT | BEAR | $205.67 (−5.08%) | $216.60 | $48.70B | Financials | |
ASML ASML Holding NV | May 12, 2026, 11:17 AM EDT | BULL | $1490.28 (−5.01%) | $1565.81 | $585.18B | Information Technology | |
PL Planet Labs PBC | May 12, 2026, 11:16 AM EDT | BEAR | $39.74 (−5.07%) | $41.84 | $11.74B | Industrials | |
DOCN DigitalOcean Holdings, Inc. | May 12, 2026, 11:16 AM EDT | BEAR | $154.16 (−5.33%) | $162.72 | $7.63B | Information Technology | |
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares | May 12, 2026, 11:14 AM EDT | BULL | $13.14 (−5.06%) | $13.83 | $9.49B | Materials | |
CCJ Cameco Corporation | May 12, 2026, 11:14 AM EDT | BEAR | $114.10 (−5.09%) | $120.14 | $50.55B | Energy | |
MOD Modine Manufacturing Co | May 12, 2026, 11:14 AM EDT | BEAR | $270.20 (−5.13%) | $284.80 | $13.38B | Industrials | |
ECG Everus Construction Group, Inc. | May 12, 2026, 11:13 AM EDT | BEAR | $155.60 (−5.03%) | $163.85 | $6.93B | Industrials | |
VSAT Viasat Inc | May 12, 2026, 11:13 AM EDT | BEAR | $69.39 (−5.25%) | $73.07 | $7.74B | Information Technology | |
HL Hecla Mining Company | May 12, 2026, 11:14 AM EDT | BEAR | $19.63 (−5.08%) | $20.67 | $13.20B | Materials | |
UI Ubiquiti Inc. Common Stock | May 12, 2026, 11:13 AM EDT | BEAR | $705.39 (−5.08%) | $738.61 | $60.02B | Information Technology | |
SAIA Saia, Inc. | May 12, 2026, 11:14 AM EDT | BEAR | $423.36 (−5.26%) | $446.18 | $10.79B | Industrials | |
NXE NexGen Energy Ltd. | May 12, 2026, 11:05 AM EDT | BULL | $12.04 (−5.06%) | $12.66 | $7.88B | Energy | |
JOBY Joby Aviation, Inc. | May 12, 2026, 11:05 AM EDT | BEAR | $10.21 (−5.26%) | $10.74 | $8.62B | Industrials | |
MRVL Marvell Technology, Inc. Common Stock | May 12, 2026, 11:05 AM EDT | BEAR | $162.51 (−5.04%) | $170.84 | $117.03B | Information Technology | |
ASX ASE Technology Holding Co., Ltd. | May 12, 2026, 11:05 AM EDT | BULL | $33.59 (−5.04%) | $35.30 | $58.86B | Information Technology | |
URBN Urban Outfitters Inc | May 12, 2026, 11:05 AM EDT | BEAR | $65.11 (−5.00%) | $68.40 | $5.64B | Consumer Discretionary | |
MPWR Monolithic Power Systems, Inc. | May 12, 2026, 11:05 AM EDT | BEAR | $1579.81 (−5.02%) | $1661.10 | $66.97B | Information Technology | |
GDS GDS Holdings Limited ADS | May 12, 2026, 11:02 AM EDT | BEAR | $42.80 (−5.06%) | $44.95 | $8.66B | Information Technology | |
AMAT Applied Materials Inc | May 12, 2026, 11:02 AM EDT | BEAR | $420.42 (−5.23%) | $443.62 | $313.98B | Information Technology | |
AU AngloGold Ashanti plc | May 12, 2026, 10:58 AM EDT | BULL | $102.94 (−5.01%) | $108.34 | $55.45B | Materials | |
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS | May 12, 2026, 10:54 AM EDT | BEAR | $6.39 (−5.12%) | $6.74 | $5.64B | Communication Services | |
BLSH Bullish | May 12, 2026, 10:52 AM EDT | BEAR | $41.77 (−5.14%) | $44.03 | $6.11B | Financials | |
LITE Lumentum Holdings Inc. Common Stock | May 12, 2026, 10:51 AM EDT | BEAR | $997.51 (−5.26%) | $1053.09 | $60.89B | Information Technology | |
RGTI Rigetti Computing, Inc. Common Stock | May 12, 2026, 10:51 AM EDT | BEAR | $19.50 (−5.12%) | $20.51 | $5.60B | Information Technology | |
CRCL Circle Internet Group, Inc. | May 12, 2026, 10:48 AM EDT | BEAR | $125.29 (−5.32%) | $131.76 | $26.08B | Information Technology | |
CLF Cleveland-Cliffs Inc. | May 12, 2026, 10:50 AM EDT | BEAR | $10.68 (−5.04%) | $11.24 | $5.39B | Materials | |
LBTYB Liberty Global Ltd. Class B Common Shares | May 12, 2026, 10:40 AM EDT | BEAR | $13.95 (−5.55%) | $14.77 | $6.07B | Communication Services | |
STM STMicroelectronics N.V. | May 12, 2026, 10:31 AM EDT | BEAR | $56.80 (−5.62%) | $60.12 | $36.35B | Information Technology | |
SNEX StoneX Group Inc. Common Stock | May 12, 2026, 10:33 AM EDT | BEAR | $115.73 (−5.01%) | $121.84 | $8.04B | Financials | |
RMBS Rambus Inc | May 12, 2026, 10:31 AM EDT | BEAR | $127.67 (−5.20%) | $134.51 | $13.17B | Information Technology | |
WDC Western Digital Corp. | May 12, 2026, 10:31 AM EDT | BEAR | $487.74 (−5.52%) | $515.83 | $124.16B | Information Technology | |
MTSI MACOM Technology Solutions Holdings, Inc | May 12, 2026, 10:33 AM EDT | BEAR | $348.13 (−5.06%) | $365.88 | $19.80B | Information Technology | |
MP MP Materials Corp. | May 12, 2026, 10:35 AM EDT | BEAR | $64.19 (−5.34%) | $67.41 | $10.19B | Materials | |
ARXS Arxis, Inc. Class A Common Stock | May 12, 2026, 10:35 AM EDT | BEAR | $36.47 (−5.42%) | $38.56 | $15.26B | Information Technology | |
CIFR Cipher Digital Inc. Common Stock | May 12, 2026, 10:31 AM EDT | BEAR | $19.26 (−5.10%) | $20.28 | $7.47B | Information Technology | |
NBIS Nebius Group N.V. Class A Ordinary Shares | May 12, 2026, 10:34 AM EDT | BEAR | $176.82 (−5.10%) | $186.10 | $40.97B | Information Technology | |
TSEM Tower Semiconductor Ltd | May 12, 2026, 10:33 AM EDT | BEAR | $216.64 (−5.52%) | $228.88 | $24.16B | Information Technology | |
CRUS Cirrus Logic Inc | May 12, 2026, 10:33 AM EDT | BEAR | $165.22 (−5.40%) | $174.23 | $8.20B | Information Technology | |
SWKS Skyworks Solutions Inc | May 12, 2026, 10:33 AM EDT | BULL | $66.61 (−5.32%) | $70.13 | $8.62B | Information Technology | |
ROAD Construction Partners, Inc. Class A Common Stock | May 12, 2026, 10:32 AM EDT | BULL | $128.83 (−5.04%) | $135.45 | $6.49B | Industrials | |
RIOT Riot Platforms, Inc. Common Stock | May 12, 2026, 10:31 AM EDT | BEAR | $23.84 (−5.94%) | $25.34 | $6.87B | Information Technology | |
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) | May 12, 2026, 10:31 AM EDT | BEAR | $788.95 (−5.44%) | $834.01 | $119.50B | Information Technology | |
ENTG Entegris Inc | May 12, 2026, 10:31 AM EDT | BEAR | $141.70 (−5.08%) | $149.15 | $20.93B | Information Technology | |
CRDO Credo Technology Group Holding Ltd Ordinary Shares | May 12, 2026, 10:31 AM EDT | BEAR | $197.25 (−6.52%) | $210.22 | $29.42B | Information Technology | |
TTMI TTM Technologies Inc | May 12, 2026, 10:28 AM EDT | BEAR | $154.97 (−5.02%) | $162.99 | $12.54B | Information Technology | |
WULF TeraWulf Inc. Common Stock | May 12, 2026, 10:28 AM EDT | BEAR | $22.08 (−5.56%) | $23.37 | $8.88B | Information Technology | |
MU Micron Technology, Inc. | May 12, 2026, 10:25 AM EDT | BEAR | $757.81 (−5.02%) | $795.33 | $525.14B | Information Technology | |
CSW CSW Industrials, Inc. | May 12, 2026, 10:21 AM EDT | BEAR | $259.48 (−5.33%) | $274.09 | $5.06B | Industrials | |
INTC Intel Corp | May 12, 2026, 10:18 AM EDT | BEAR | $122.68 (−5.18%) | $129.44 | $320.39B | Information Technology | |
DELL Dell Technologies Inc. | May 12, 2026, 9:57 AM EDT | BEAR | $234.40 (−5.26%) | $247.04 | $119.15B | Information Technology | |
GFS GlobalFoundries Inc. Ordinary Shares | May 12, 2026, 9:57 AM EDT | BULL | $71.14 (−5.11%) | $74.99 | $26.58B | Information Technology | |
AMKR Amkor Technology Inc | May 12, 2026, 9:59 AM EDT | BULL | $73.00 (−5.05%) | $76.69 | $15.20B | Information Technology | |
GLW Corning Incorporated | May 12, 2026, 9:59 AM EDT | BEAR | $196.60 (−5.08%) | $207.39 | $148.45B | Information Technology | |
TOST Toast, Inc. | May 12, 2026, 9:57 AM EDT | BEAR | $23.00 (−5.04%) | $24.19 | $15.96B | Financials | |
NOK Nokia Corporation | May 12, 2026, 9:59 AM EDT | BEAR | $13.22 (−5.45%) | $13.92 | $57.78B | Information Technology | |
XE X-Energy, Inc. Class A Common Stock | May 12, 2026, 9:57 AM EDT | BEAR | $31.34 (−5.59%) | $33.11 | $7.71B | Utilities | |
UUUU Energy Fuels Inc. | May 12, 2026, 9:59 AM EDT | BEAR | $20.90 (−5.40%) | $22.04 | $5.40B | Materials | |
FLEX Flex Ltd. Ordinary Shares | May 12, 2026, 9:51 AM EDT | BULL | $138.34 (−5.15%) | $145.07 | $29.47B | Information Technology | |
LEU Centrus Energy Corp. | May 12, 2026, 9:59 AM EDT | BEAR | $202.00 (−5.32%) | $213.22 | $5.07B | Energy | |
ALGM Allegro MicroSystems, Inc. Common Stock | May 12, 2026, 9:57 AM EDT | BEAR | $45.91 (−5.15%) | $48.39 | $7.09B | Information Technology | |
OKLO Oklo Inc. | May 12, 2026, 9:57 AM EDT | BEAR | $74.29 (−5.07%) | $78.13 | $10.17B | Utilities | |
ON ON Semiconductor Corp | May 12, 2026, 9:59 AM EDT | BEAR | $102.02 (−5.09%) | $107.24 | $28.34B | Information Technology | |
SITM SiTime Corporation Common Stock | May 12, 2026, 9:55 AM EDT | BEAR | $854.57 (−5.20%) | $901.48 | $11.73B | Information Technology | |
SANM Sanmina Corp | May 12, 2026, 9:57 AM EDT | BEAR | $233.94 (−5.07%) | $245.44 | $8.43B | Information Technology | |
NVMI Nova Ltd. Ordinary Shares | May 12, 2026, 9:58 AM EDT | BEAR | $500.03 (−5.06%) | $526.01 | $16.37B | Information Technology | |
POWL Powell Industries Inc | May 12, 2026, 9:57 AM EDT | BEAR | $305.77 (−5.08%) | $322.05 | $8.54B | Industrials | |
PS Pershing Square Inc. | May 12, 2026, 9:56 AM EDT | BULL | $48.38 (−7.12%) | $52.09 | $15.20B | Financials | |
ACHR Archer Aviation Inc. | May 12, 2026, 9:50 AM EDT | BEAR | $6.21 (−5.12%) | $6.54 | $5.28B | Industrials | |
IESC IES Holdings, Inc. Common Stock | May 12, 2026, 9:51 AM EDT | BEAR | $649.79 (−5.37%) | $685.11 | $10.84B | Industrials | |
TER Teradyne, Inc. Common Stock | May 12, 2026, 9:50 AM EDT | BEAR | $349.17 (−5.06%) | $366.64 | $57.22B | Information Technology | |
LSCC Lattice Semiconductor Corp | May 12, 2026, 9:50 AM EDT | BEAR | $123.28 (−5.14%) | $128.96 | $15.17B | Information Technology | |
MKSI MKS Inc. Common Stock | May 12, 2026, 9:50 AM EDT | BULL | $304.64 (−5.09%) | $319.71 | $18.46B | Information Technology | |
ACM Aecom | May 12, 2026, 9:51 AM EDT | BEAR | $75.86 (−5.28%) | $79.50 | $11.01B | Industrials | |
FTAI FTAI Aviation Ltd. Common Stock | May 12, 2026, 9:51 AM EDT | BEAR | $266.27 (−5.01%) | $280.36 | $27.64B | Industrials | |
DDS Dillards Inc. | May 12, 2026, 9:49 AM EDT | BEAR | $526.52 (−5.44%) | $556.79 | $9.43B | Consumer Discretionary | |
AIR AAR Corp. | May 12, 2026, 9:46 AM EDT | BULL | $110.61 (−5.92%) | $117.57 | $5.01B | Industrials | |
WST West Pharmaceutical Services, Inc. | May 12, 2026, 9:42 AM EDT | BEAR | $304.95 (−6.61%) | $322.30 | $19.31B | Health Care | |
CELH Celsius Holdings, Inc. Common Stock | May 12, 2026, 9:46 AM EDT | BEAR | $29.07 (−5.17%) | $30.64 | $8.87B | Consumer Staples | |
BMNR BitMine Immersion Technologies, Inc. | May 12, 2026, 9:43 AM EDT | BEAR | $21.86 (−5.19%) | $23.02 | $9.78B | Financials | |
FROG JFrog Ltd. Ordinary Shares | May 12, 2026, 9:37 AM EDT | BULL | $65.78 (−5.25%) | $69.01 | $5.37B | Information Technology | |
CAMT Camtek Ltd | May 12, 2026, 9:30 AM EDT | BEAR | $191.81 (−8.61%) | $207.46 | $8.41B | Information Technology | |
KB KB Financial Group Inc | May 12, 2026, 9:35 AM EDT | BULL | $103.39 (−5.12%) | $108.98 | $38.87B | Financials | |
KC Kingsoft Cloud Holdings Limited American Depositary Shares | May 12, 2026, 9:37 AM EDT | BEAR | $15.54 (−5.20%) | $16.35 | $5.07B | Information Technology | |
HIMS Hims & Hers Health, Inc. | May 12, 2026, 9:30 AM EDT | BEAR | $25.25 (−13.18%) | $29.14 | $6.17B | Health Care | |
STRL Sterling Infrastructure, Inc. Common Stock | May 12, 2026, 9:35 AM EDT | BEAR | $820.20 (−5.95%) | $868.18 | $14.25B | Industrials | |
RDNT RadNet, Inc. Common Stock | May 12, 2026, 9:35 AM EDT | BEAR | $52.91 (−5.36%) | $55.90 | $5.38B | Health Care | |
TIGO Millicom International Cellular S.A. Common Stock | May 12, 2026, 9:30 AM EDT | BEAR | $72.09 (−6.77%) | $78.50 | $13.50B | Communication Services | |
P Everpure, Inc. | May 12, 2026, 9:37 AM EDT | BEAR | $82.64 (−5.10%) | $87.34 | $22.13B | Industrials | |
AAON Aaon Inc | May 12, 2026, 9:36 AM EDT | BEAR | $133.67 (−5.67%) | $141.70 | $7.68B | Industrials | |
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) | May 12, 2026, 9:34 AM EDT | BULL | $79.86 (−9.87%) | $88.61 | $20.88B | Materials | |
VICR Vicor Corp | May 12, 2026, 9:35 AM EDT | BEAR | $296.57 (−5.45%) | $312.96 | $8.63B | Information Technology | |
VOD Vodafone Group PLC | May 12, 2026, 9:30 AM EDT | BEAR | $14.90 (−8.88%) | $16.32 | $36.04B | Communication Services | |
LGN Legence Corp. Class A Common stock | May 12, 2026, 9:34 AM EDT | BEAR | $93.19 (−5.04%) | $98.14 | $5.08B | Industrials | |
UEC Uranium Energy Corp. | May 12, 2026, 9:33 AM EDT | BEAR | $15.64 (−5.01%) | $16.47 | $6.93B | Energy | |
BOOT Boot Barn Holdings, Inc. | May 12, 2026, 9:31 AM EDT | BEAR | $144.01 (−5.94%) | $153.10 | $5.44B | Consumer Discretionary | |
ONON On Holding AG | May 12, 2026, 9:33 AM EDT | BEAR | $32.28 (−5.15%) | $34.04 | $11.78B | Consumer Discretionary | |
CRWV CoreWeave, Inc. Class A Common Stock | May 12, 2026, 9:31 AM EDT | BEAR | $109.03 (−5.04%) | $114.70 | $61.61B | Information Technology | |
FORM FormFactor Inc. | May 12, 2026, 9:30 AM EDT | BEAR | $146.00 (−5.98%) | $151.40 | $10.00B | Information Technology | |
QBTS D-Wave Quantum Inc. | May 12, 2026, 9:30 AM EDT | BEAR | $22.32 (−5.58%) | $24.03 | $6.28B | Information Technology | |
SMTC Semtech Corp | May 12, 2026, 9:31 AM EDT | BEAR | $129.84 (−5.11%) | $136.53 | $8.38B | Information Technology | |
GTLB GitLab Inc. Class A Common Stock | May 12, 2026, 9:30 AM EDT | BEAR | $22.57 (−11.49%) | $25.64 | $5.95B | Information Technology | |
SNDK Sandisk Corporation Common Stock | May 12, 2026, 9:31 AM EDT | BULL | $1471.09 (−5.18%) | $1547.56 | $139.40B | Information Technology | |
ONTO Onto Innovation Inc. | May 12, 2026, 9:30 AM EDT | BULL | $277.00 (−5.34%) | $287.52 | $13.01B | Information Technology | |
KEP Korea Electric Power Corp | May 12, 2026, 9:31 AM EDT | BEAR | $13.89 (−6.44%) | $14.76 | $29.40B | Utilities | |
ASTS AST SpaceMobile, Inc. Class A Common Stock | May 12, 2026, 9:30 AM EDT | BEAR | $73.41 (−9.14%) | $82.55 | $25.92B | Information Technology | |
QCOM Qualcomm Inc | May 12, 2026, 9:33 AM EDT | BEAR | $226.23 (−5.20%) | $237.53 | $141.74B | Information Technology | |
RDY Dr. Reddy's Laboratories Limited American Depositary Shares | May 12, 2026, 9:31 AM EDT | BEAR | $12.63 (−5.21%) | $13.14 | $10.93B | Health Care |
Price at time of report, not real-time.
FCN
FTI Consulting, Inc.
May 12, 2026, 3:36 PM EDT
$151.39
$159.09
Price at time of report, not real-time.
RDDT
Reddit, Inc.
May 12, 2026, 2:48 PM EDT
$151.59
$159.51
Price at time of report, not real-time.
NICE
NICE Ltd
May 12, 2026, 2:27 PM EDT
$86.94
$91.39
Price at time of report, not real-time.
CZR
Caesars Entertainment, Inc. Common Stock
May 12, 2026, 2:13 PM EDT
$25.70
$27.77
Price at time of report, not real-time.
TRI
Thomson Reuters Corporation Common Shares
May 12, 2026, 1:27 PM EDT
$84.82
$89.22
Price at time of report, not real-time.
CDW
CDW Corporation
May 12, 2026, 1:23 PM EDT
$97.29
$102.54
Price at time of report, not real-time.
SNAP
Snap Inc.
May 12, 2026, 1:15 PM EDT
$5.46
$5.75
Price at time of report, not real-time.
FPS
Forgent Power Solutions, Inc.
May 12, 2026, 12:56 PM EDT
$40.90
$43.02
Price at time of report, not real-time.
MNDY
monday.com Ltd. Ordinary Shares
May 12, 2026, 12:55 PM EDT
$73.00
$76.91
Price at time of report, not real-time.
TSLA
Tesla, Inc. Common Stock
May 12, 2026, 12:51 PM EDT
$422.98
$445.00
Price at time of report, not real-time.
IPGP
IPG Photonics Corporation
May 12, 2026, 12:48 PM EDT
$98.30
$103.48
Price at time of report, not real-time.
PATH
UiPath, Inc.
May 12, 2026, 12:46 PM EDT
$10.12
$10.66
Price at time of report, not real-time.
ARM
Arm Holdings plc American Depositary Shares
May 12, 2026, 12:42 PM EDT
$201.68
$212.65
Price at time of report, not real-time.
BE
Bloom Energy Corporation
May 12, 2026, 12:40 PM EDT
$269.39
$283.92
Price at time of report, not real-time.
AAOI
Applied Optoelectronics, Inc.
May 12, 2026, 12:40 PM EDT
$175.59
$184.90
Price at time of report, not real-time.
XNDU
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
May 12, 2026, 12:33 PM EDT
$14.08
$14.78
Price at time of report, not real-time.
HUBS
HUBSPOT, INC.
May 12, 2026, 12:31 PM EDT
$181.86
$191.34
Price at time of report, not real-time.
MAIR
Madison Air Solutions Corporation
May 12, 2026, 12:21 PM EDT
$39.84
$42.08
Price at time of report, not real-time.
MIDD
Middleby Corp
May 12, 2026, 12:15 PM EDT
$148.65
$156.25
Price at time of report, not real-time.
RGC
Regencell Bioscience Holdings Limited Ordinary Shares
May 12, 2026, 12:10 PM EDT
$25.90
$27.33
Price at time of report, not real-time.
CIEN
Ciena Corporation
May 12, 2026, 11:59 AM EDT
$552.08
$581.47
Price at time of report, not real-time.
AKAM
Akamai Technologies Inc
May 12, 2026, 11:57 AM EDT
$145.17
$153.01
Price at time of report, not real-time.
COHR
Coherent Corp.
May 12, 2026, 11:50 AM EDT
$361.08
$379.69
Price at time of report, not real-time.
ESI
Element Solutions Inc.
May 12, 2026, 11:29 AM EDT
$42.82
$45.06
Price at time of report, not real-time.
ALM
Almonty Industries Inc. Common Shares
May 12, 2026, 11:25 AM EDT
$19.78
$20.92
Price at time of report, not real-time.
KVYO
Klaviyo, Inc.
May 12, 2026, 11:31 AM EDT
$14.78
$15.52
Price at time of report, not real-time.
LFUS
Littelfuse Inc
May 12, 2026, 11:29 AM EDT
$442.38
$465.86
Price at time of report, not real-time.
ALAB
Astera Labs, Inc. Common Stock
May 12, 2026, 11:29 AM EDT
$196.35
$207.35
Price at time of report, not real-time.
VRT
Vertiv Holdings Co Class A Common Stock
May 12, 2026, 11:29 AM EDT
$349.44
$367.92
Price at time of report, not real-time.
QRVO
Qorvo, Inc.
May 12, 2026, 11:25 AM EDT
$88.73
$93.41
Price at time of report, not real-time.
AMD
Advanced Micro Devices
May 12, 2026, 11:29 AM EDT
$435.66
$458.79
Price at time of report, not real-time.
CORZ
Core Scientific, Inc. Common Stock
May 12, 2026, 11:25 AM EDT
$21.75
$22.95
Price at time of report, not real-time.
HMY
Harmony Gold Mining Company Limited
May 12, 2026, 11:25 AM EDT
$17.18
$18.13
Price at time of report, not real-time.
JBL
Jabil Inc.
May 12, 2026, 11:26 AM EDT
$346.61
$365.24
Price at time of report, not real-time.
VSEC
VSE Corp
May 12, 2026, 11:24 AM EDT
$181.59
$191.21
Price at time of report, not real-time.
CDE
Coeur Mining, Inc.
May 12, 2026, 11:26 AM EDT
$18.87
$19.80
Price at time of report, not real-time.
CLS
Celestica, Inc.
May 12, 2026, 11:25 AM EDT
$361.71
$380.99
Price at time of report, not real-time.
TEM
Tempus AI, Inc. Class A Common Stock
May 12, 2026, 11:25 AM EDT
$46.02
$48.46
Price at time of report, not real-time.
AG
FIRST MAJESTIC SILVER CORP
May 12, 2026, 11:27 AM EDT
$22.38
$23.58
Price at time of report, not real-time.
HOOD
Robinhood Markets, Inc. Class A Common Stock
May 12, 2026, 11:25 AM EDT
$76.64
$80.78
Price at time of report, not real-time.
AEIS
Advanced Energy Industries Inc
May 12, 2026, 11:16 AM EDT
$336.22
$354.97
Price at time of report, not real-time.
EQX
Equinox Gold Corp.
May 12, 2026, 11:23 AM EDT
$14.13
$14.86
Price at time of report, not real-time.
GFI
Gold Fields Ltd ADR
May 12, 2026, 11:22 AM EDT
$43.77
$46.14
Price at time of report, not real-time.
ORLA
Orla Mining Ltd.
May 12, 2026, 11:21 AM EDT
$14.08
$14.81
Price at time of report, not real-time.
KMX
CarMax Inc.
May 12, 2026, 11:23 AM EDT
$37.04
$39.08
Price at time of report, not real-time.
BIDU
Baidu, Inc.
May 12, 2026, 11:20 AM EDT
$138.52
$145.78
Price at time of report, not real-time.
MSTR
Strategy Inc Common Stock Class A
May 12, 2026, 11:16 AM EDT
$185.75
$195.94
Price at time of report, not real-time.
FN
Fabrinet
May 12, 2026, 11:17 AM EDT
$616.03
$649.53
Price at time of report, not real-time.
IONQ
IonQ, Inc.
May 12, 2026, 11:23 AM EDT
$54.10
$56.89
Price at time of report, not real-time.
LRCX
Lam Research Corp
May 12, 2026, 11:17 AM EDT
$280.95
$296.05
Price at time of report, not real-time.
B
Barrick Mining Corporation
May 12, 2026, 11:22 AM EDT
$44.72
$47.00
Price at time of report, not real-time.
ETN
Eaton Corporation, plc Ordinary Shares
May 12, 2026, 11:21 AM EDT
$397.90
$419.00
Price at time of report, not real-time.
SMCI
Super Micro Computer, Inc. Common Stock
May 12, 2026, 11:17 AM EDT
$31.84
$33.52
Price at time of report, not real-time.
KLAC
KLA Corporation Common Stock
May 12, 2026, 11:19 AM EDT
$1752.35
$1845.19
Price at time of report, not real-time.
ORCL
Oracle Corp
May 12, 2026, 11:16 AM EDT
$183.95
$193.84
Price at time of report, not real-time.
VIAV
Viavi Solutions Inc. Common Stock
May 12, 2026, 11:17 AM EDT
$52.17
$54.93
Price at time of report, not real-time.
APLD
Applied Digital Corporation Common Stock
May 12, 2026, 11:16 AM EDT
$42.33
$44.59
Price at time of report, not real-time.
QS
QuantumScape Corporation Class A Common Stock
May 12, 2026, 11:16 AM EDT
$7.63
$8.03
Price at time of report, not real-time.
GPGI
GPGI, Inc.
May 12, 2026, 11:17 AM EDT
$12.65
$13.32
Price at time of report, not real-time.
COIN
Coinbase Global, Inc. Class A Common Stock
May 12, 2026, 11:16 AM EDT
$205.67
$216.60
Price at time of report, not real-time.
ASML
ASML Holding NV
May 12, 2026, 11:17 AM EDT
$1490.28
$1565.81
Price at time of report, not real-time.
PL
Planet Labs PBC
May 12, 2026, 11:16 AM EDT
$39.74
$41.84
Price at time of report, not real-time.
DOCN
DigitalOcean Holdings, Inc.
May 12, 2026, 11:16 AM EDT
$154.16
$162.72
Price at time of report, not real-time.
SBSW
Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares
May 12, 2026, 11:14 AM EDT
$13.14
$13.83
Price at time of report, not real-time.
CCJ
Cameco Corporation
May 12, 2026, 11:14 AM EDT
$114.10
$120.14
Price at time of report, not real-time.
MOD
Modine Manufacturing Co
May 12, 2026, 11:14 AM EDT
$270.20
$284.80
Price at time of report, not real-time.
ECG
Everus Construction Group, Inc.
May 12, 2026, 11:13 AM EDT
$155.60
$163.85
Price at time of report, not real-time.
VSAT
Viasat Inc
May 12, 2026, 11:13 AM EDT
$69.39
$73.07
Price at time of report, not real-time.
HL
Hecla Mining Company
May 12, 2026, 11:14 AM EDT
$19.63
$20.67
Price at time of report, not real-time.
UI
Ubiquiti Inc. Common Stock
May 12, 2026, 11:13 AM EDT
$705.39
$738.61
Price at time of report, not real-time.
SAIA
Saia, Inc.
May 12, 2026, 11:14 AM EDT
$423.36
$446.18
Price at time of report, not real-time.
NXE
NexGen Energy Ltd.
May 12, 2026, 11:05 AM EDT
$12.04
$12.66
Price at time of report, not real-time.
JOBY
Joby Aviation, Inc.
May 12, 2026, 11:05 AM EDT
$10.21
$10.74
Price at time of report, not real-time.
MRVL
Marvell Technology, Inc. Common Stock
May 12, 2026, 11:05 AM EDT
$162.51
$170.84
Price at time of report, not real-time.
ASX
ASE Technology Holding Co., Ltd.
May 12, 2026, 11:05 AM EDT
$33.59
$35.30
Price at time of report, not real-time.
URBN
Urban Outfitters Inc
May 12, 2026, 11:05 AM EDT
$65.11
$68.40
Price at time of report, not real-time.
MPWR
Monolithic Power Systems, Inc.
May 12, 2026, 11:05 AM EDT
$1579.81
$1661.10
Price at time of report, not real-time.
GDS
GDS Holdings Limited ADS
May 12, 2026, 11:02 AM EDT
$42.80
$44.95
Price at time of report, not real-time.
AMAT
Applied Materials Inc
May 12, 2026, 11:02 AM EDT
$420.42
$443.62
Price at time of report, not real-time.
AU
AngloGold Ashanti plc
May 12, 2026, 10:58 AM EDT
$102.94
$108.34
Price at time of report, not real-time.
TKC
TURKCELL ILETISIM HIZMETLERI A.S. ADS
May 12, 2026, 10:54 AM EDT
$6.39
$6.74
Price at time of report, not real-time.
BLSH
Bullish
May 12, 2026, 10:52 AM EDT
$41.77
$44.03
Price at time of report, not real-time.
LITE
Lumentum Holdings Inc. Common Stock
May 12, 2026, 10:51 AM EDT
$997.51
$1053.09
Price at time of report, not real-time.
RGTI
Rigetti Computing, Inc. Common Stock
May 12, 2026, 10:51 AM EDT
$19.50
$20.51
Price at time of report, not real-time.
CRCL
Circle Internet Group, Inc.
May 12, 2026, 10:48 AM EDT
$125.29
$131.76
Price at time of report, not real-time.
CLF
Cleveland-Cliffs Inc.
May 12, 2026, 10:50 AM EDT
$10.68
$11.24
Price at time of report, not real-time.
LBTYB
Liberty Global Ltd. Class B Common Shares
May 12, 2026, 10:40 AM EDT
$13.95
$14.77
Price at time of report, not real-time.
STM
STMicroelectronics N.V.
May 12, 2026, 10:31 AM EDT
$56.80
$60.12
Price at time of report, not real-time.
SNEX
StoneX Group Inc. Common Stock
May 12, 2026, 10:33 AM EDT
$115.73
$121.84
Price at time of report, not real-time.
RMBS
Rambus Inc
May 12, 2026, 10:31 AM EDT
$127.67
$134.51
Price at time of report, not real-time.
WDC
Western Digital Corp.
May 12, 2026, 10:31 AM EDT
$487.74
$515.83
Price at time of report, not real-time.
MTSI
MACOM Technology Solutions Holdings, Inc
May 12, 2026, 10:33 AM EDT
$348.13
$365.88
Price at time of report, not real-time.
MP
MP Materials Corp.
May 12, 2026, 10:35 AM EDT
$64.19
$67.41
Price at time of report, not real-time.
ARXS
Arxis, Inc. Class A Common Stock
May 12, 2026, 10:35 AM EDT
$36.47
$38.56
Price at time of report, not real-time.
CIFR
Cipher Digital Inc. Common Stock
May 12, 2026, 10:31 AM EDT
$19.26
$20.28
Price at time of report, not real-time.
NBIS
Nebius Group N.V. Class A Ordinary Shares
May 12, 2026, 10:34 AM EDT
$176.82
$186.10
Price at time of report, not real-time.
TSEM
Tower Semiconductor Ltd
May 12, 2026, 10:33 AM EDT
$216.64
$228.88
Price at time of report, not real-time.
CRUS
Cirrus Logic Inc
May 12, 2026, 10:33 AM EDT
$165.22
$174.23
Price at time of report, not real-time.
SWKS
Skyworks Solutions Inc
May 12, 2026, 10:33 AM EDT
$66.61
$70.13
Price at time of report, not real-time.
ROAD
Construction Partners, Inc. Class A Common Stock
May 12, 2026, 10:32 AM EDT
$128.83
$135.45
Price at time of report, not real-time.
RIOT
Riot Platforms, Inc. Common Stock
May 12, 2026, 10:31 AM EDT
$23.84
$25.34
Price at time of report, not real-time.
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
May 12, 2026, 10:31 AM EDT
$788.95
$834.01
Price at time of report, not real-time.
ENTG
Entegris Inc
May 12, 2026, 10:31 AM EDT
$141.70
$149.15
Price at time of report, not real-time.
CRDO
Credo Technology Group Holding Ltd Ordinary Shares
May 12, 2026, 10:31 AM EDT
$197.25
$210.22
Price at time of report, not real-time.
TTMI
TTM Technologies Inc
May 12, 2026, 10:28 AM EDT
$154.97
$162.99
Price at time of report, not real-time.
WULF
TeraWulf Inc. Common Stock
May 12, 2026, 10:28 AM EDT
$22.08
$23.37
Price at time of report, not real-time.
MU
Micron Technology, Inc.
May 12, 2026, 10:25 AM EDT
$757.81
$795.33
Price at time of report, not real-time.
CSW
CSW Industrials, Inc.
May 12, 2026, 10:21 AM EDT
$259.48
$274.09
Price at time of report, not real-time.
INTC
Intel Corp
May 12, 2026, 10:18 AM EDT
$122.68
$129.44
Price at time of report, not real-time.
DELL
Dell Technologies Inc.
May 12, 2026, 9:57 AM EDT
$234.40
$247.04
Price at time of report, not real-time.
GFS
GlobalFoundries Inc. Ordinary Shares
May 12, 2026, 9:57 AM EDT
$71.14
$74.99
Price at time of report, not real-time.
AMKR
Amkor Technology Inc
May 12, 2026, 9:59 AM EDT
$73.00
$76.69
Price at time of report, not real-time.
GLW
Corning Incorporated
May 12, 2026, 9:59 AM EDT
$196.60
$207.39
Price at time of report, not real-time.
TOST
Toast, Inc.
May 12, 2026, 9:57 AM EDT
$23.00
$24.19
Price at time of report, not real-time.
NOK
Nokia Corporation
May 12, 2026, 9:59 AM EDT
$13.22
$13.92
Price at time of report, not real-time.
XE
X-Energy, Inc. Class A Common Stock
May 12, 2026, 9:57 AM EDT
$31.34
$33.11
Price at time of report, not real-time.
UUUU
Energy Fuels Inc.
May 12, 2026, 9:59 AM EDT
$20.90
$22.04
Price at time of report, not real-time.
FLEX
Flex Ltd. Ordinary Shares
May 12, 2026, 9:51 AM EDT
$138.34
$145.07
Price at time of report, not real-time.
LEU
Centrus Energy Corp.
May 12, 2026, 9:59 AM EDT
$202.00
$213.22
Price at time of report, not real-time.
ALGM
Allegro MicroSystems, Inc. Common Stock
May 12, 2026, 9:57 AM EDT
$45.91
$48.39
Price at time of report, not real-time.
OKLO
Oklo Inc.
May 12, 2026, 9:57 AM EDT
$74.29
$78.13
Price at time of report, not real-time.
ON
ON Semiconductor Corp
May 12, 2026, 9:59 AM EDT
$102.02
$107.24
Price at time of report, not real-time.
SITM
SiTime Corporation Common Stock
May 12, 2026, 9:55 AM EDT
$854.57
$901.48
Price at time of report, not real-time.
SANM
Sanmina Corp
May 12, 2026, 9:57 AM EDT
$233.94
$245.44
Price at time of report, not real-time.
NVMI
Nova Ltd. Ordinary Shares
May 12, 2026, 9:58 AM EDT
$500.03
$526.01
Price at time of report, not real-time.
POWL
Powell Industries Inc
May 12, 2026, 9:57 AM EDT
$305.77
$322.05
Price at time of report, not real-time.
PS
Pershing Square Inc.
May 12, 2026, 9:56 AM EDT
$48.38
$52.09
Price at time of report, not real-time.
ACHR
Archer Aviation Inc.
May 12, 2026, 9:50 AM EDT
$6.21
$6.54
Price at time of report, not real-time.
IESC
IES Holdings, Inc. Common Stock
May 12, 2026, 9:51 AM EDT
$649.79
$685.11
Price at time of report, not real-time.
TER
Teradyne, Inc. Common Stock
May 12, 2026, 9:50 AM EDT
$349.17
$366.64
Price at time of report, not real-time.
LSCC
Lattice Semiconductor Corp
May 12, 2026, 9:50 AM EDT
$123.28
$128.96
Price at time of report, not real-time.
MKSI
MKS Inc. Common Stock
May 12, 2026, 9:50 AM EDT
$304.64
$319.71
Price at time of report, not real-time.
ACM
Aecom
May 12, 2026, 9:51 AM EDT
$75.86
$79.50
Price at time of report, not real-time.
FTAI
FTAI Aviation Ltd. Common Stock
May 12, 2026, 9:51 AM EDT
$266.27
$280.36
Price at time of report, not real-time.
DDS
Dillards Inc.
May 12, 2026, 9:49 AM EDT
$526.52
$556.79
Price at time of report, not real-time.
AIR
AAR Corp.
May 12, 2026, 9:46 AM EDT
$110.61
$117.57
Price at time of report, not real-time.
WST
West Pharmaceutical Services, Inc.
May 12, 2026, 9:42 AM EDT
$304.95
$322.30
Price at time of report, not real-time.
CELH
Celsius Holdings, Inc. Common Stock
May 12, 2026, 9:46 AM EDT
$29.07
$30.64
Price at time of report, not real-time.
BMNR
BitMine Immersion Technologies, Inc.
May 12, 2026, 9:43 AM EDT
$21.86
$23.02
Price at time of report, not real-time.
FROG
JFrog Ltd. Ordinary Shares
May 12, 2026, 9:37 AM EDT
$65.78
$69.01
Price at time of report, not real-time.
CAMT
Camtek Ltd
May 12, 2026, 9:30 AM EDT
$191.81
$207.46
Price at time of report, not real-time.
KB
KB Financial Group Inc
May 12, 2026, 9:35 AM EDT
$103.39
$108.98
Price at time of report, not real-time.
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
May 12, 2026, 9:37 AM EDT
$15.54
$16.35
Price at time of report, not real-time.
HIMS
Hims & Hers Health, Inc.
May 12, 2026, 9:30 AM EDT
$25.25
$29.14
Price at time of report, not real-time.
STRL
Sterling Infrastructure, Inc. Common Stock
May 12, 2026, 9:35 AM EDT
$820.20
$868.18
Price at time of report, not real-time.
RDNT
RadNet, Inc. Common Stock
May 12, 2026, 9:35 AM EDT
$52.91
$55.90
Price at time of report, not real-time.
TIGO
Millicom International Cellular S.A. Common Stock
May 12, 2026, 9:30 AM EDT
$72.09
$78.50
Price at time of report, not real-time.
P
Everpure, Inc.
May 12, 2026, 9:37 AM EDT
$82.64
$87.34
Price at time of report, not real-time.
AAON
Aaon Inc
May 12, 2026, 9:36 AM EDT
$133.67
$141.70
Price at time of report, not real-time.
PKX
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
May 12, 2026, 9:34 AM EDT
$79.86
$88.61
Price at time of report, not real-time.
VICR
Vicor Corp
May 12, 2026, 9:35 AM EDT
$296.57
$312.96
Price at time of report, not real-time.
VOD
Vodafone Group PLC
May 12, 2026, 9:30 AM EDT
$14.90
$16.32
Price at time of report, not real-time.
LGN
Legence Corp. Class A Common stock
May 12, 2026, 9:34 AM EDT
$93.19
$98.14
Price at time of report, not real-time.
UEC
Uranium Energy Corp.
May 12, 2026, 9:33 AM EDT
$15.64
$16.47
Price at time of report, not real-time.
BOOT
Boot Barn Holdings, Inc.
May 12, 2026, 9:31 AM EDT
$144.01
$153.10
Price at time of report, not real-time.
ONON
On Holding AG
May 12, 2026, 9:33 AM EDT
$32.28
$34.04
Price at time of report, not real-time.
CRWV
CoreWeave, Inc. Class A Common Stock
May 12, 2026, 9:31 AM EDT
$109.03
$114.70
Price at time of report, not real-time.
FORM
FormFactor Inc.
May 12, 2026, 9:30 AM EDT
$146.00
$151.40
Price at time of report, not real-time.
QBTS
D-Wave Quantum Inc.
May 12, 2026, 9:30 AM EDT
$22.32
$24.03
Price at time of report, not real-time.
SMTC
Semtech Corp
May 12, 2026, 9:31 AM EDT
$129.84
$136.53
Price at time of report, not real-time.
GTLB
GitLab Inc. Class A Common Stock
May 12, 2026, 9:30 AM EDT
$22.57
$25.64
Price at time of report, not real-time.
SNDK
Sandisk Corporation Common Stock
May 12, 2026, 9:31 AM EDT
$1471.09
$1547.56
Price at time of report, not real-time.
ONTO
Onto Innovation Inc.
May 12, 2026, 9:30 AM EDT
$277.00
$287.52
Price at time of report, not real-time.
KEP
Korea Electric Power Corp
May 12, 2026, 9:31 AM EDT
$13.89
$14.76
Price at time of report, not real-time.
ASTS
AST SpaceMobile, Inc. Class A Common Stock
May 12, 2026, 9:30 AM EDT
$73.41
$82.55
Price at time of report, not real-time.
QCOM
Qualcomm Inc
May 12, 2026, 9:33 AM EDT
$226.23
$237.53
Price at time of report, not real-time.
RDY
Dr. Reddy's Laboratories Limited American Depositary Shares
May 12, 2026, 9:31 AM EDT
$12.63
$13.14
Price at time of report, not real-time.