We monitor the entire US stock market every minute during trading hours (9:45 AM – 4:15 PM ET). When a stock with $5B+ market cap drops 5% or more, our AI instantly generates a research report with a Bull/Bear verdict.
| Ticker | Time | Verdict | Dip Price | Latest Price | Prev Day | Market Cap | Sector |
|---|---|---|---|---|---|---|---|
MGY Magnolia Oil & Gas Corporation Class A Common Stock | Jul 27, 2026, 3:54 PM EDT | BEAR | $24.07 (−5.03%) | $25.33 | $5.31B | Energy | |
PR Permian Resources Corporation | Jul 27, 2026, 3:54 PM EDT | BEAR | $20.29 (−5.01%) | $21.35 | $16.86B | Energy | |
LNG Cheniere Energy Inc | Jul 27, 2026, 3:49 PM EDT | BULL | $256.25 (−5.11%) | $269.72 | $54.57B | Energy | |
TPL Texas Pacific Land Corporation | Jul 27, 2026, 3:48 PM EDT | BEAR | $398.93 (−5.09%) | $419.44 | $28.42B | Energy | |
CRC California Resources Corporation | Jul 27, 2026, 3:39 PM EDT | BEAR | $50.79 (−5.09%) | $53.47 | $5.65B | Energy | |
APLD Applied Digital Corporation Common Stock | Jul 27, 2026, 2:39 PM EDT | BEAR | $25.83 (−5.09%) | $27.19 | $8.99B | Information Technology | |
MTDR MATADOR RESOURCES COMPANY | Jul 27, 2026, 2:08 PM EDT | BEAR | $48.20 (−5.14%) | $50.81 | $7.12B | Energy | |
TLN Talen Energy Corporation Common Stock | Jul 27, 2026, 1:13 PM EDT | BEAR | $341.57 (−5.08%) | $359.90 | $15.70B | Utilities | |
FRVO Fervo Energy Company Class A common stock | Jul 27, 2026, 11:53 AM EDT | BEAR | $22.89 (−5.02%) | $24.02 | $10.95B | Utilities | |
DY Dycom Industries, Inc. | Jul 27, 2026, 11:47 AM EDT | BULL | $408.60 (−5.24%) | $429.81 | $11.76B | Industrials | |
BLSH Bullish | Jul 27, 2026, 11:46 AM EDT | BEAR | $22.83 (−5.09%) | $23.96 | $6.11B | Financials | |
MYRG MYR Group, Inc. | Jul 27, 2026, 11:40 AM EDT | BEAR | $361.06 (−5.30%) | $379.17 | $5.00B | Industrials | |
ATI ATI Inc. | Jul 27, 2026, 11:38 AM EDT | BEAR | $187.73 (−5.09%) | $197.80 | $22.25B | Industrials | |
NVDA Nvidia Corp | Jul 27, 2026, 11:34 AM EDT | BEAR | $196.31 (−5.04%) | $206.84 | $4.78T | Information Technology | |
IESC IES Holdings, Inc. Common Stock | Jul 27, 2026, 11:34 AM EDT | BEAR | $595.21 (−5.25%) | $626.07 | $10.84B | Industrials | |
LGN Legence Corp. Class A Common stock | Jul 27, 2026, 11:32 AM EDT | BEAR | $67.25 (−5.01%) | $70.80 | $5.08B | Industrials | |
CAT Caterpillar Inc. | Jul 27, 2026, 11:23 AM EDT | BEAR | $847.39 (−5.02%) | $888.73 | $369.55B | Industrials | |
ECG Everus Construction Group, Inc. | Jul 27, 2026, 11:23 AM EDT | BEAR | $124.22 (−5.04%) | $129.99 | $6.93B | Industrials | |
IREN IREN Limited Ordinary Shares | Jul 27, 2026, 10:43 AM EDT | BEAR | $35.22 (−5.15%) | $37.07 | $15.72B | Information Technology | |
CRS Carpenter Technology Corp | Jul 27, 2026, 10:43 AM EDT | BEAR | $572.91 (−5.13%) | $603.69 | $21.86B | Materials | |
MTZ MasTec, Inc. | Jul 27, 2026, 10:43 AM EDT | BEAR | $320.27 (−5.27%) | $337.84 | $28.84B | Industrials | |
ASX ASE Technology Holding Co., Ltd. | Jul 27, 2026, 10:41 AM EDT | BEAR | $35.08 (−5.08%) | $36.84 | $58.86B | Information Technology | |
GFS GlobalFoundries Inc. Ordinary Shares | Jul 27, 2026, 10:41 AM EDT | BEAR | $50.93 (−5.25%) | $53.53 | $26.58B | Information Technology | |
INTC Intel Corp | Jul 27, 2026, 10:40 AM EDT | BEAR | $87.68 (−5.37%) | $92.32 | $320.39B | Information Technology | |
ALM Almonty Industries Inc. Common Shares | Jul 27, 2026, 10:40 AM EDT | BEAR | $12.62 (−5.55%) | $13.34 | $6.15B | Materials | |
RIOT Riot Platforms, Inc. Common Stock | Jul 27, 2026, 10:40 AM EDT | BEAR | $21.52 (−5.10%) | $22.53 | $6.87B | Information Technology | |
NVMI Nova Ltd. Ordinary Shares | Jul 27, 2026, 10:41 AM EDT | BEAR | $416.39 (−5.25%) | $437.98 | $16.37B | Information Technology | |
ENTG Entegris Inc | Jul 27, 2026, 10:40 AM EDT | BEAR | $122.58 (−5.35%) | $129.15 | $20.93B | Information Technology | |
MTSI MACOM Technology Solutions Holdings, Inc | Jul 27, 2026, 10:39 AM EDT | BEAR | $253.13 (−5.19%) | $266.99 | $19.80B | Information Technology | |
NVT nVent Electric plc Ordinary Shares | Jul 27, 2026, 10:36 AM EDT | BEAR | $144.25 (−5.36%) | $151.79 | $21.75B | Industrials | |
WULF TeraWulf Inc. Common Stock | Jul 27, 2026, 10:36 AM EDT | BEAR | $17.59 (−5.39%) | $18.46 | $8.88B | Information Technology | |
VRT Vertiv Holdings Co Class A Common Stock | Jul 27, 2026, 10:36 AM EDT | BEAR | $277.21 (−5.22%) | $290.36 | $118.80B | Industrials | |
MRVL Marvell Technology, Inc. Common Stock | Jul 27, 2026, 10:35 AM EDT | BEAR | $184.60 (−5.01%) | $194.23 | $117.03B | Information Technology | |
SPCX Space Exploration Technologies Corp. Class A Common Stock | Jul 27, 2026, 10:31 AM EDT | BEAR | $109.37 (−5.07%) | $115.07 | $2.11T | Industrials | |
AGX Argan, Inc | Jul 27, 2026, 10:34 AM EDT | BEAR | $540.47 (−5.17%) | $568.92 | $8.42B | Industrials | |
DELL Dell Technologies Inc. | Jul 27, 2026, 10:34 AM EDT | BEAR | $415.94 (−5.03%) | $437.50 | $119.15B | Information Technology | |
KLAC KLA Corporation Common Stock | Jul 27, 2026, 10:34 AM EDT | BEAR | $200.14 (−5.01%) | $210.52 | $235.40B | Information Technology | |
VIAV Viavi Solutions Inc. Common Stock | Jul 27, 2026, 10:34 AM EDT | BEAR | $37.54 (−5.04%) | $39.52 | $9.44B | Information Technology | |
VICR Vicor Corp | Jul 27, 2026, 10:33 AM EDT | BEAR | $200.00 (−5.46%) | $211.01 | $8.63B | Information Technology | |
FDXF FedEx Freight Holding Company, Inc. | Jul 27, 2026, 10:33 AM EDT | BEAR | $149.69 (−5.14%) | $158.00 | $22.83B | Industrials | |
AEIS Advanced Energy Industries Inc | Jul 27, 2026, 10:31 AM EDT | BEAR | $287.80 (−5.43%) | $303.99 | $14.67B | Industrials | |
CRDO Credo Technology Group Holding Ltd Ordinary Shares | Jul 27, 2026, 10:30 AM EDT | BEAR | $201.13 (−5.55%) | $213.15 | $29.42B | Information Technology | |
ALAB Astera Labs, Inc. Common Stock | Jul 27, 2026, 10:30 AM EDT | BEAR | $276.97 (−5.13%) | $291.58 | $29.04B | Information Technology | |
AMAT Applied Materials Inc | Jul 27, 2026, 10:30 AM EDT | BEAR | $507.00 (−5.41%) | $536.25 | $313.98B | Information Technology | |
LSCC Lattice Semiconductor Corp | Jul 27, 2026, 10:30 AM EDT | BEAR | $122.22 (−5.02%) | $128.42 | $15.17B | Information Technology | |
MU Micron Technology, Inc. | Jul 27, 2026, 10:26 AM EDT | BEAR | $871.67 (−5.61%) | $920.95 | $525.14B | Information Technology | |
GLW Corning Incorporated | Jul 27, 2026, 10:27 AM EDT | BEAR | $139.76 (−5.01%) | $146.65 | $148.45B | Information Technology | |
CIFR Cipher Digital Inc. Common Stock | Jul 27, 2026, 10:27 AM EDT | BEAR | $22.05 (−5.51%) | $23.15 | $7.47B | Information Technology | |
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) | Jul 27, 2026, 10:26 AM EDT | BEAR | $808.95 (−5.41%) | $851.69 | $119.50B | Information Technology | |
TSEM Tower Semiconductor Ltd | Jul 27, 2026, 10:26 AM EDT | BEAR | $221.75 (−5.09%) | $233.37 | $24.16B | Information Technology | |
FLEX Flex Ltd. Ordinary Shares | Jul 27, 2026, 10:26 AM EDT | BEAR | $112.51 (−5.16%) | $118.51 | $29.47B | Information Technology | |
LRCX Lam Research Corp | Jul 27, 2026, 10:25 AM EDT | BEAR | $290.54 (−5.14%) | $305.21 | $340.18B | Information Technology | |
CHRW C.H. Robinson Worldwide, Inc. | Jul 27, 2026, 10:24 AM EDT | BEAR | $176.74 (−5.24%) | $186.50 | $19.86B | Industrials | |
FRMI Fermi Inc. Common Stock | Jul 27, 2026, 10:24 AM EDT | BEAR | $7.03 (−5.54%) | $7.40 | $5.35B | Real Estate | |
GEV GE Vernova Inc. | Jul 27, 2026, 10:22 AM EDT | BEAR | $965.00 (−5.11%) | $1014.75 | $265.50B | Industrials | |
MOD Modine Manufacturing Co | Jul 27, 2026, 10:21 AM EDT | BEAR | $229.55 (−5.08%) | $241.79 | $13.38B | Industrials | |
AMD Advanced Micro Devices | Jul 27, 2026, 10:17 AM EDT | BEAR | $496.26 (−5.33%) | $521.95 | $415.85B | Information Technology | |
POWL Powell Industries Inc | Jul 27, 2026, 10:16 AM EDT | BEAR | $220.58 (−5.58%) | $232.21 | $8.54B | Industrials | |
CIEN Ciena Corporation | Jul 27, 2026, 10:12 AM EDT | BEAR | $369.29 (−5.74%) | $390.96 | $66.06B | Information Technology | |
SITM SiTime Corporation Common Stock | Jul 27, 2026, 10:15 AM EDT | BEAR | $526.04 (−5.13%) | $554.46 | $11.73B | Information Technology | |
SMTC Semtech Corp | Jul 27, 2026, 10:13 AM EDT | BEAR | $119.65 (−5.23%) | $125.92 | $8.38B | Information Technology | |
ASML ASML Holding NV | Jul 27, 2026, 10:12 AM EDT | BULL | $1673.79 (−5.01%) | $1757.09 | $585.18B | Information Technology | |
CORZ Core Scientific, Inc. Common Stock | Jul 27, 2026, 10:12 AM EDT | BEAR | $21.46 (−5.80%) | $22.75 | $5.90B | Information Technology | |
AAOI Applied Optoelectronics, Inc. | Jul 27, 2026, 10:12 AM EDT | BEAR | $94.78 (−5.04%) | $100.15 | $11.37B | Information Technology | |
ONTO Onto Innovation Inc. | Jul 27, 2026, 10:12 AM EDT | BEAR | $257.65 (−5.23%) | $272.62 | $13.01B | Information Technology | |
DOCN DigitalOcean Holdings, Inc. | Jul 27, 2026, 10:13 AM EDT | BEAR | $117.42 (−5.05%) | $123.54 | $7.63B | Information Technology | |
TER Teradyne, Inc. Common Stock | Jul 27, 2026, 10:12 AM EDT | BEAR | $332.12 (−5.41%) | $349.92 | $57.22B | Information Technology | |
SM SM Energy Company | Jul 27, 2026, 10:12 AM EDT | BULL | $31.48 (−5.26%) | $33.19 | $6.63B | Energy | |
WDC Western Digital Corp. | Jul 27, 2026, 10:12 AM EDT | BEAR | $492.26 (−5.35%) | $519.80 | $124.16B | Information Technology | |
SKHY SK hynix Inc. American Depositary Shares | Jul 27, 2026, 10:10 AM EDT | BEAR | $147.13 (−5.22%) | $154.57 | $1.38T | Information Technology | |
COHR Coherent Corp. | Jul 27, 2026, 10:10 AM EDT | BEAR | $269.09 (−5.07%) | $282.39 | $58.76B | Information Technology | |
HUT Hut 8 Corp. Common Stock | Jul 27, 2026, 10:10 AM EDT | BEAR | $104.91 (−5.14%) | $109.99 | $7.96B | Information Technology | |
TTMI TTM Technologies Inc | Jul 27, 2026, 10:10 AM EDT | BEAR | $125.23 (−5.02%) | $131.41 | $12.54B | Information Technology | |
VG Venture Global, Inc. | Jul 27, 2026, 10:07 AM EDT | BEAR | $13.57 (−5.14%) | $14.31 | $31.06B | Energy | |
MKSI MKS Inc. Common Stock | Jul 27, 2026, 10:06 AM EDT | BEAR | $313.39 (−5.43%) | $329.18 | $18.46B | Information Technology | |
FORM FormFactor Inc. | Jul 27, 2026, 10:06 AM EDT | BEAR | $99.02 (−5.08%) | $104.04 | $10.00B | Information Technology | |
LITE Lumentum Holdings Inc. Common Stock | Jul 27, 2026, 10:02 AM EDT | BEAR | $717.07 (−5.88%) | $762.99 | $60.89B | Information Technology | |
CBRS Cerebras Systems Inc. Class A Common Stock | Jul 27, 2026, 10:03 AM EDT | BEAR | $189.22 (−5.01%) | $199.12 | $60.20B | Information Technology | |
AMKR Amkor Technology Inc | Jul 27, 2026, 10:02 AM EDT | BEAR | $61.40 (−5.79%) | $64.96 | $15.20B | Information Technology | |
BSP Bending Spoons S.p.A. Ordinary Shares | Jul 27, 2026, 10:00 AM EDT | BULL | $32.14 (−5.75%) | $34.06 | $23.04B | Information Technology | |
SNDK Sandisk Corporation Common Stock | Jul 27, 2026, 9:48 AM EDT | BEAR | $1369.01 (−5.08%) | $1436.56 | $139.40B | Information Technology |
Price at time of report, not real-time.
MGY
Magnolia Oil & Gas Corporation Class A Common Stock
Jul 27, 2026, 3:54 PM EDT
$24.07
$25.33
Price at time of report, not real-time.
PR
Permian Resources Corporation
Jul 27, 2026, 3:54 PM EDT
$20.29
$21.35
Price at time of report, not real-time.
LNG
Cheniere Energy Inc
Jul 27, 2026, 3:49 PM EDT
$256.25
$269.72
Price at time of report, not real-time.
TPL
Texas Pacific Land Corporation
Jul 27, 2026, 3:48 PM EDT
$398.93
$419.44
Price at time of report, not real-time.
CRC
California Resources Corporation
Jul 27, 2026, 3:39 PM EDT
$50.79
$53.47
Price at time of report, not real-time.
APLD
Applied Digital Corporation Common Stock
Jul 27, 2026, 2:39 PM EDT
$25.83
$27.19
Price at time of report, not real-time.
MTDR
MATADOR RESOURCES COMPANY
Jul 27, 2026, 2:08 PM EDT
$48.20
$50.81
Price at time of report, not real-time.
TLN
Talen Energy Corporation Common Stock
Jul 27, 2026, 1:13 PM EDT
$341.57
$359.90
Price at time of report, not real-time.
FRVO
Fervo Energy Company Class A common stock
Jul 27, 2026, 11:53 AM EDT
$22.89
$24.02
Price at time of report, not real-time.
DY
Dycom Industries, Inc.
Jul 27, 2026, 11:47 AM EDT
$408.60
$429.81
Price at time of report, not real-time.
BLSH
Bullish
Jul 27, 2026, 11:46 AM EDT
$22.83
$23.96
Price at time of report, not real-time.
MYRG
MYR Group, Inc.
Jul 27, 2026, 11:40 AM EDT
$361.06
$379.17
Price at time of report, not real-time.
ATI
ATI Inc.
Jul 27, 2026, 11:38 AM EDT
$187.73
$197.80
Price at time of report, not real-time.
NVDA
Nvidia Corp
Jul 27, 2026, 11:34 AM EDT
$196.31
$206.84
Price at time of report, not real-time.
IESC
IES Holdings, Inc. Common Stock
Jul 27, 2026, 11:34 AM EDT
$595.21
$626.07
Price at time of report, not real-time.
LGN
Legence Corp. Class A Common stock
Jul 27, 2026, 11:32 AM EDT
$67.25
$70.80
Price at time of report, not real-time.
CAT
Caterpillar Inc.
Jul 27, 2026, 11:23 AM EDT
$847.39
$888.73
Price at time of report, not real-time.
ECG
Everus Construction Group, Inc.
Jul 27, 2026, 11:23 AM EDT
$124.22
$129.99
Price at time of report, not real-time.
IREN
IREN Limited Ordinary Shares
Jul 27, 2026, 10:43 AM EDT
$35.22
$37.07
Price at time of report, not real-time.
CRS
Carpenter Technology Corp
Jul 27, 2026, 10:43 AM EDT
$572.91
$603.69
Price at time of report, not real-time.
MTZ
MasTec, Inc.
Jul 27, 2026, 10:43 AM EDT
$320.27
$337.84
Price at time of report, not real-time.
ASX
ASE Technology Holding Co., Ltd.
Jul 27, 2026, 10:41 AM EDT
$35.08
$36.84
Price at time of report, not real-time.
GFS
GlobalFoundries Inc. Ordinary Shares
Jul 27, 2026, 10:41 AM EDT
$50.93
$53.53
Price at time of report, not real-time.
INTC
Intel Corp
Jul 27, 2026, 10:40 AM EDT
$87.68
$92.32
Price at time of report, not real-time.
ALM
Almonty Industries Inc. Common Shares
Jul 27, 2026, 10:40 AM EDT
$12.62
$13.34
Price at time of report, not real-time.
RIOT
Riot Platforms, Inc. Common Stock
Jul 27, 2026, 10:40 AM EDT
$21.52
$22.53
Price at time of report, not real-time.
NVMI
Nova Ltd. Ordinary Shares
Jul 27, 2026, 10:41 AM EDT
$416.39
$437.98
Price at time of report, not real-time.
ENTG
Entegris Inc
Jul 27, 2026, 10:40 AM EDT
$122.58
$129.15
Price at time of report, not real-time.
MTSI
MACOM Technology Solutions Holdings, Inc
Jul 27, 2026, 10:39 AM EDT
$253.13
$266.99
Price at time of report, not real-time.
NVT
nVent Electric plc Ordinary Shares
Jul 27, 2026, 10:36 AM EDT
$144.25
$151.79
Price at time of report, not real-time.
WULF
TeraWulf Inc. Common Stock
Jul 27, 2026, 10:36 AM EDT
$17.59
$18.46
Price at time of report, not real-time.
VRT
Vertiv Holdings Co Class A Common Stock
Jul 27, 2026, 10:36 AM EDT
$277.21
$290.36
Price at time of report, not real-time.
MRVL
Marvell Technology, Inc. Common Stock
Jul 27, 2026, 10:35 AM EDT
$184.60
$194.23
Price at time of report, not real-time.
SPCX
Space Exploration Technologies Corp. Class A Common Stock
Jul 27, 2026, 10:31 AM EDT
$109.37
$115.07
Price at time of report, not real-time.
AGX
Argan, Inc
Jul 27, 2026, 10:34 AM EDT
$540.47
$568.92
Price at time of report, not real-time.
DELL
Dell Technologies Inc.
Jul 27, 2026, 10:34 AM EDT
$415.94
$437.50
Price at time of report, not real-time.
KLAC
KLA Corporation Common Stock
Jul 27, 2026, 10:34 AM EDT
$200.14
$210.52
Price at time of report, not real-time.
VIAV
Viavi Solutions Inc. Common Stock
Jul 27, 2026, 10:34 AM EDT
$37.54
$39.52
Price at time of report, not real-time.
VICR
Vicor Corp
Jul 27, 2026, 10:33 AM EDT
$200.00
$211.01
Price at time of report, not real-time.
FDXF
FedEx Freight Holding Company, Inc.
Jul 27, 2026, 10:33 AM EDT
$149.69
$158.00
Price at time of report, not real-time.
AEIS
Advanced Energy Industries Inc
Jul 27, 2026, 10:31 AM EDT
$287.80
$303.99
Price at time of report, not real-time.
CRDO
Credo Technology Group Holding Ltd Ordinary Shares
Jul 27, 2026, 10:30 AM EDT
$201.13
$213.15
Price at time of report, not real-time.
ALAB
Astera Labs, Inc. Common Stock
Jul 27, 2026, 10:30 AM EDT
$276.97
$291.58
Price at time of report, not real-time.
AMAT
Applied Materials Inc
Jul 27, 2026, 10:30 AM EDT
$507.00
$536.25
Price at time of report, not real-time.
LSCC
Lattice Semiconductor Corp
Jul 27, 2026, 10:30 AM EDT
$122.22
$128.42
Price at time of report, not real-time.
MU
Micron Technology, Inc.
Jul 27, 2026, 10:26 AM EDT
$871.67
$920.95
Price at time of report, not real-time.
GLW
Corning Incorporated
Jul 27, 2026, 10:27 AM EDT
$139.76
$146.65
Price at time of report, not real-time.
CIFR
Cipher Digital Inc. Common Stock
Jul 27, 2026, 10:27 AM EDT
$22.05
$23.15
Price at time of report, not real-time.
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
Jul 27, 2026, 10:26 AM EDT
$808.95
$851.69
Price at time of report, not real-time.
TSEM
Tower Semiconductor Ltd
Jul 27, 2026, 10:26 AM EDT
$221.75
$233.37
Price at time of report, not real-time.
FLEX
Flex Ltd. Ordinary Shares
Jul 27, 2026, 10:26 AM EDT
$112.51
$118.51
Price at time of report, not real-time.
LRCX
Lam Research Corp
Jul 27, 2026, 10:25 AM EDT
$290.54
$305.21
Price at time of report, not real-time.
CHRW
C.H. Robinson Worldwide, Inc.
Jul 27, 2026, 10:24 AM EDT
$176.74
$186.50
Price at time of report, not real-time.
FRMI
Fermi Inc. Common Stock
Jul 27, 2026, 10:24 AM EDT
$7.03
$7.40
Price at time of report, not real-time.
GEV
GE Vernova Inc.
Jul 27, 2026, 10:22 AM EDT
$965.00
$1014.75
Price at time of report, not real-time.
MOD
Modine Manufacturing Co
Jul 27, 2026, 10:21 AM EDT
$229.55
$241.79
Price at time of report, not real-time.
AMD
Advanced Micro Devices
Jul 27, 2026, 10:17 AM EDT
$496.26
$521.95
Price at time of report, not real-time.
POWL
Powell Industries Inc
Jul 27, 2026, 10:16 AM EDT
$220.58
$232.21
Price at time of report, not real-time.
CIEN
Ciena Corporation
Jul 27, 2026, 10:12 AM EDT
$369.29
$390.96
Price at time of report, not real-time.
SITM
SiTime Corporation Common Stock
Jul 27, 2026, 10:15 AM EDT
$526.04
$554.46
Price at time of report, not real-time.
SMTC
Semtech Corp
Jul 27, 2026, 10:13 AM EDT
$119.65
$125.92
Price at time of report, not real-time.
ASML
ASML Holding NV
Jul 27, 2026, 10:12 AM EDT
$1673.79
$1757.09
Price at time of report, not real-time.
CORZ
Core Scientific, Inc. Common Stock
Jul 27, 2026, 10:12 AM EDT
$21.46
$22.75
Price at time of report, not real-time.
AAOI
Applied Optoelectronics, Inc.
Jul 27, 2026, 10:12 AM EDT
$94.78
$100.15
Price at time of report, not real-time.
ONTO
Onto Innovation Inc.
Jul 27, 2026, 10:12 AM EDT
$257.65
$272.62
Price at time of report, not real-time.
DOCN
DigitalOcean Holdings, Inc.
Jul 27, 2026, 10:13 AM EDT
$117.42
$123.54
Price at time of report, not real-time.
TER
Teradyne, Inc. Common Stock
Jul 27, 2026, 10:12 AM EDT
$332.12
$349.92
Price at time of report, not real-time.
SM
SM Energy Company
Jul 27, 2026, 10:12 AM EDT
$31.48
$33.19
Price at time of report, not real-time.
WDC
Western Digital Corp.
Jul 27, 2026, 10:12 AM EDT
$492.26
$519.80
Price at time of report, not real-time.
SKHY
SK hynix Inc. American Depositary Shares
Jul 27, 2026, 10:10 AM EDT
$147.13
$154.57
Price at time of report, not real-time.
COHR
Coherent Corp.
Jul 27, 2026, 10:10 AM EDT
$269.09
$282.39
Price at time of report, not real-time.
HUT
Hut 8 Corp. Common Stock
Jul 27, 2026, 10:10 AM EDT
$104.91
$109.99
Price at time of report, not real-time.
TTMI
TTM Technologies Inc
Jul 27, 2026, 10:10 AM EDT
$125.23
$131.41
Price at time of report, not real-time.
VG
Venture Global, Inc.
Jul 27, 2026, 10:07 AM EDT
$13.57
$14.31
Price at time of report, not real-time.
MKSI
MKS Inc. Common Stock
Jul 27, 2026, 10:06 AM EDT
$313.39
$329.18
Price at time of report, not real-time.
FORM
FormFactor Inc.
Jul 27, 2026, 10:06 AM EDT
$99.02
$104.04
Price at time of report, not real-time.
LITE
Lumentum Holdings Inc. Common Stock
Jul 27, 2026, 10:02 AM EDT
$717.07
$762.99
Price at time of report, not real-time.
CBRS
Cerebras Systems Inc. Class A Common Stock
Jul 27, 2026, 10:03 AM EDT
$189.22
$199.12
Price at time of report, not real-time.
AMKR
Amkor Technology Inc
Jul 27, 2026, 10:02 AM EDT
$61.40
$64.96
Price at time of report, not real-time.
BSP
Bending Spoons S.p.A. Ordinary Shares
Jul 27, 2026, 10:00 AM EDT
$32.14
$34.06
Price at time of report, not real-time.
SNDK
Sandisk Corporation Common Stock
Jul 27, 2026, 9:48 AM EDT
$1369.01
$1436.56
Price at time of report, not real-time.