Daily
We monitor the entire US stock market every minute during trading hours (9:45 AM – 4:15 PM ET). When a stock with $5B+ market cap drops 5% or more, our AI instantly generates a research report with a Bull/Bear verdict.
| Ticker | Time | Verdict | Dip Price | Latest Price | Prev Day | Market Cap | Sector |
|---|---|---|---|---|---|---|---|
AMZN Amazon.Com Inc | Oct 22, 2026, 2:50 PM EDT | BULL | $249.25 (−5.00%) | $262.37 | $2.68T | Consumer Discretionary | |
GFI Gold Fields Ltd ADR | Oct 22, 2026, 2:48 PM EDT | BULL | $34.95 (−5.03%) | $36.80 | $44.83B | Materials | |
EMBJ Embraer S.A. American Depositary Shares (Each representing Four Common Shares) | Oct 22, 2026, 2:47 PM EDT | BULL | $69.14 (−5.14%) | $72.90 | $12.36B | Industrials | |
TAP.A Molson Coors Beverage Company Class A | Oct 22, 2026, 2:47 PM EDT | BULL | $43.67 (−6.51%) | $46.71 | $11.05B | Consumer Staples | |
SHOP Shopify Inc. Class A subordinate voting shares | Oct 22, 2026, 2:33 PM EDT | BULL | $165.64 (−5.00%) | $174.29 | $153.05B | Information Technology | |
IEX IDEX Corporation | Oct 22, 2026, 2:19 PM EDT | BULL | $223.59 (−5.05%) | $235.43 | $15.20B | Industrials | |
TWLO Twilio Inc. | Oct 22, 2026, 2:15 PM EDT | BEAR | $253.69 (−5.04%) | $266.68 | $18.79B | Information Technology | |
MSGS Madison Square Garden Sports Corp. | Oct 22, 2026, 2:04 PM EDT | BULL | $392.64 (−5.29%) | $412.37 | $8.18B | Consumer Discretionary | |
SNPS Synopsys Inc | Oct 22, 2026, 2:02 PM EDT | BEAR | $428.72 (−5.02%) | $451.19 | $80.23B | Information Technology | |
NXE NexGen Energy Ltd. | Oct 22, 2026, 2:02 PM EDT | BEAR | $8.10 (−5.16%) | $8.53 | $7.88B | Energy | |
QBTS D-Wave Quantum Inc. | Oct 22, 2026, 1:50 PM EDT | BEAR | $11.50 (−5.00%) | $12.10 | $6.28B | Information Technology | |
PL Planet Labs PBC | Oct 22, 2026, 1:35 PM EDT | BEAR | $13.04 (−5.03%) | $13.71 | $11.74B | Industrials | |
DDOG Datadog, Inc. Class A Common Stock | Oct 22, 2026, 1:27 PM EDT | BEAR | $261.24 (−5.25%) | $273.09 | $39.13B | Information Technology | |
UEC Uranium Energy Corp. | Oct 22, 2026, 1:27 PM EDT | BEAR | $7.50 (−5.00%) | $7.90 | $6.93B | Energy | |
CRCL Circle Internet Group, Inc. | Oct 22, 2026, 1:04 PM EDT | BEAR | $85.27 (−5.45%) | $89.71 | $26.08B | Information Technology | |
GME GameStop Corp. Class A | Oct 22, 2026, 1:03 PM EDT | BULL | $24.92 (−5.23%) | $26.29 | $10.77B | Consumer Discretionary | |
RGTI Rigetti Computing, Inc. Common Stock | Oct 22, 2026, 12:51 PM EDT | BEAR | $11.44 (−5.05%) | $12.05 | $5.60B | Information Technology | |
IBRX ImmunityBio, Inc. Common Stock | Oct 22, 2026, 12:48 PM EDT | BEAR | $8.18 (−5.56%) | $8.64 | $7.85B | Health Care | |
COIN Coinbase Global, Inc. Class A Common Stock | Oct 22, 2026, 12:48 PM EDT | BEAR | $168.37 (−5.01%) | $177.08 | $48.70B | Financials | |
KGC Kinross Gold Corporation | Oct 22, 2026, 12:48 PM EDT | BULL | $22.64 (−5.02%) | $23.82 | $40.73B | Materials | |
IESC IES Holdings, Inc. Common Stock | Oct 22, 2026, 12:47 PM EDT | BEAR | $224.94 (−5.05%) | $236.61 | $10.84B | Industrials | |
AGI Alamos Gold Inc. Class A Common Shares | Oct 22, 2026, 12:47 PM EDT | BEAR | $30.09 (−5.12%) | $31.72 | $20.49B | Materials | |
CAI Caris Life Sciences, Inc. Common Stock | Oct 22, 2026, 12:41 PM EDT | BEAR | $30.65 (−5.84%) | $32.35 | $5.71B | Health Care | |
HOOD Robinhood Markets, Inc. Class A Common Stock | Oct 22, 2026, 12:39 PM EDT | BEAR | $96.83 (−5.01%) | $101.93 | $71.21B | Financials | |
BRKR Bruker Corporation | Oct 22, 2026, 12:37 PM EDT | BEAR | $56.27 (−5.07%) | $59.10 | $6.07B | Healthcare | |
TEM Tempus AI, Inc. Class A Common Stock | Oct 22, 2026, 12:37 PM EDT | BEAR | $63.64 (−6.71%) | $67.76 | $8.89B | Healthcare | |
ABVX Abivax SA American Depositary Shares | Oct 22, 2026, 12:34 PM EDT | BEAR | $88.77 (−5.05%) | $93.49 | $9.97B | Health Care | |
OR OR Royalties Inc. | Oct 22, 2026, 12:30 PM EDT | BULL | $33.05 (−5.08%) | $34.81 | $7.52B | Basic Materials | |
MU Micron Technology, Inc. | Oct 22, 2026, 12:06 PM EDT | BULL | $868.47 (−5.03%) | $913.67 | $525.14B | Information Technology | |
NTRA Natera, Inc. Common Stock | Oct 22, 2026, 11:48 AM EDT | BEAR | $392.19 (−5.19%) | $413.38 | $30.42B | Health Care | |
PSLV Sprott Physical Silver Trust | Oct 22, 2026, 11:48 AM EDT | BEAR | $17.75 (−5.00%) | $18.69 | $16.45B | Financials | |
XP XP Inc. Class A Common Stock | Oct 22, 2026, 11:48 AM EDT | BULL | $28.88 (−5.03%) | $30.42 | $10.98B | Financials | |
ARMK ARAMARK | Oct 22, 2026, 11:45 AM EDT | BEAR | $52.88 (−5.08%) | $55.71 | $11.62B | Consumer Discretionary | |
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares | Oct 22, 2026, 11:40 AM EDT | BULL | $9.29 (−5.07%) | $9.77 | $9.49B | Materials | |
TX Ternium S.A. American Depositary Shares | Oct 22, 2026, 11:31 AM EDT | BULL | $55.95 (−5.05%) | $58.92 | $8.52B | Materials | |
FAF First American Financial Corporation | Oct 22, 2026, 11:30 AM EDT | BULL | $62.97 (−5.05%) | $66.46 | $6.49B | Financials | |
MT ArcelorMittal | Oct 22, 2026, 11:30 AM EDT | BEAR | $60.26 (−5.07%) | $63.47 | $47.23B | Materials | |
AIR AAR Corp. | Oct 22, 2026, 11:27 AM EDT | BEAR | $94.74 (−5.13%) | $99.64 | $5.01B | Industrials | |
BAP Credicorp LTD | Oct 22, 2026, 11:27 AM EDT | BULL | $369.21 (−5.00%) | $388.38 | $28.38B | Financials | |
WMB Williams Companies Inc. | Oct 22, 2026, 11:26 AM EDT | BEAR | $69.13 (−5.14%) | $72.80 | $87.36B | Energy | |
FR First Industrial Realty Trust, Inc. | Oct 22, 2026, 11:22 AM EDT | BULL | $56.36 (−5.14%) | $59.40 | $8.10B | Real Estate | |
LEU Centrus Energy Corp. | Oct 22, 2026, 11:16 AM EDT | BEAR | $103.06 (−5.37%) | $108.91 | $5.07B | Energy | |
TS Tenaris S. A. | Oct 22, 2026, 11:16 AM EDT | BULL | $55.55 (−5.40%) | $58.67 | $29.74B | Energy | |
ON ON Semiconductor Corp | Oct 22, 2026, 11:11 AM EDT | BEAR | $72.82 (−5.32%) | $76.94 | $28.34B | Information Technology | |
RKLB Rocket Lab Corporation Common Stock | Oct 22, 2026, 11:08 AM EDT | BEAR | $51.01 (−5.17%) | $53.67 | $41.58B | Industrials | |
DY Dycom Industries, Inc. | Oct 22, 2026, 11:07 AM EDT | BEAR | $225.45 (−5.09%) | $237.45 | $11.76B | Industrials | |
BMNR BitMine Immersion Technologies, Inc. | Oct 22, 2026, 11:07 AM EDT | BULL | $22.70 (−5.28%) | $23.96 | $9.78B | Financials | |
ASTS AST SpaceMobile, Inc. Class A Common Stock | Oct 22, 2026, 11:05 AM EDT | BEAR | $38.72 (−5.25%) | $40.90 | $25.92B | Information Technology | |
NRG NRG Energy, Inc. | Oct 22, 2026, 11:05 AM EDT | BEAR | $94.90 (−5.03%) | $99.80 | $36.31B | Utilities | |
ASML ASML Holding NV | Oct 22, 2026, 10:54 AM EDT | BULL | $1592.52 (−5.05%) | $1676.69 | $585.18B | Information Technology | |
JCI Johnson Controls International plc | Oct 22, 2026, 10:50 AM EDT | BEAR | $143.50 (−5.05%) | $151.02 | $86.94B | Industrials | |
NXT Nextpower Inc. Class A Common Stock | Oct 22, 2026, 10:49 AM EDT | BEAR | $77.65 (−5.04%) | $81.77 | $17.06B | Industrials | |
FRMI Fermi Inc. Common Stock | Oct 22, 2026, 10:47 AM EDT | BEAR | $2.73 (−5.07%) | $2.86 | $5.35B | Real Estate | |
FUTU Futu Holdings Limited American Depositary Shares | Oct 22, 2026, 10:47 AM EDT | BULL | $100.02 (−5.12%) | $105.03 | $22.53B | Financials | |
ECHO EchoStar Corporation | Oct 22, 2026, 10:39 AM EDT | BEAR | $87.73 (−5.34%) | $92.64 | $28.17B | Communication Services | |
AA Alcoa Corporation | Oct 22, 2026, 10:39 AM EDT | BULL | $38.79 (−5.01%) | $40.73 | $18.96B | Materials | |
CMI Cummins Inc. | Oct 22, 2026, 10:39 AM EDT | BEAR | $514.84 (−5.04%) | $542.21 | $85.11B | Industrials | |
SKHY SK hynix Inc. American Depositary Shares | Oct 22, 2026, 10:39 AM EDT | BEAR | $136.06 (−5.08%) | $143.25 | $1.38T | Information Technology | |
CEG Constellation Energy Corporation Common Stock | Oct 22, 2026, 10:37 AM EDT | BULL | $257.20 (−5.03%) | $270.74 | $107.46B | Utilities | |
UUUU Energy Fuels Inc. | Oct 22, 2026, 10:36 AM EDT | BEAR | $7.78 (−5.18%) | $8.20 | $5.40B | Materials | |
IRM Iron Mountain Inc. | Oct 22, 2026, 10:36 AM EDT | BEAR | $108.79 (−5.16%) | $114.72 | $33.92B | Real Estate | |
TECK Teck Resources Limited | Oct 22, 2026, 10:34 AM EDT | BULL | $59.65 (−5.03%) | $62.78 | $28.83B | Materials | |
SNDK Sandisk Corporation Common Stock | Oct 22, 2026, 10:31 AM EDT | BEAR | $1309.86 (−5.35%) | $1378.22 | $139.40B | Information Technology | |
MRNA Moderna, Inc. Common Stock | Oct 22, 2026, 10:31 AM EDT | BEAR | $233.40 (−5.40%) | $245.81 | $20.96B | Healthcare | |
STM STMicroelectronics N.V. | Oct 22, 2026, 10:31 AM EDT | BEAR | $45.03 (−5.08%) | $47.43 | $36.35B | Information Technology | |
NOV NOV Inc. | Oct 22, 2026, 10:31 AM EDT | BEAR | $18.27 (−5.19%) | $19.27 | $6.89B | Energy | |
AROC Archrock Inc | Oct 22, 2026, 10:31 AM EDT | BEAR | $28.24 (−5.14%) | $29.77 | $6.37B | Energy | |
TPL Texas Pacific Land Corporation | Oct 22, 2026, 10:31 AM EDT | BEAR | $326.29 (−5.23%) | $344.31 | $28.42B | Energy | |
B Barrick Mining Corporation | Oct 22, 2026, 10:31 AM EDT | BEAR | $38.69 (−5.07%) | $40.76 | $73.42B | Materials | |
BKR Baker Hughes Company | Oct 22, 2026, 10:31 AM EDT | BEAR | $53.06 (−5.17%) | $56.00 | $60.98B | Energy | |
MTZ MasTec, Inc. | Oct 22, 2026, 10:31 AM EDT | BEAR | $172.13 (−5.05%) | $180.96 | $28.84B | Industrials | |
ILMN Illumina Inc | Oct 22, 2026, 10:29 AM EDT | BEAR | $269.75 (−5.17%) | $282.86 | $19.80B | Health Care | |
FTAI FTAI Aviation Ltd. Common Stock | Oct 22, 2026, 10:28 AM EDT | BEAR | $155.29 (−5.16%) | $163.52 | $27.64B | Industrials | |
FCX Freeport-McMoran Inc. | Oct 22, 2026, 10:28 AM EDT | BEAR | $65.50 (−5.03%) | $68.90 | $98.12B | Materials | |
CORZ Core Scientific, Inc. Common Stock | Oct 22, 2026, 10:28 AM EDT | BEAR | $13.56 (−5.09%) | $14.25 | $5.90B | Information Technology | |
EME EMCOR Group, Inc. | Oct 22, 2026, 10:28 AM EDT | BEAR | $662.73 (−5.17%) | $699.17 | $36.26B | Industrials | |
BWXT BWX Technologies, Inc. | Oct 22, 2026, 10:28 AM EDT | BEAR | $128.00 (−5.22%) | $135.11 | $21.83B | Industrials | |
EMR Emerson Electric Co. | Oct 22, 2026, 10:28 AM EDT | BEAR | $155.41 (−5.06%) | $163.11 | $81.24B | Industrials | |
RRX Regal Rexnord Corporation | Oct 22, 2026, 10:28 AM EDT | BEAR | $151.12 (−5.13%) | $158.78 | $13.94B | Industrials | |
NTAP NetApp, Inc | Oct 22, 2026, 10:28 AM EDT | BULL | $206.37 (−5.11%) | $217.21 | $19.51B | Information Technology | |
UMC United Microelectronic Corp. | Oct 22, 2026, 10:28 AM EDT | BEAR | $18.81 (−5.17%) | $19.82 | $24.13B | Information Technology | |
CDNS Cadence Design Systems | Oct 22, 2026, 10:28 AM EDT | BEAR | $310.03 (−5.01%) | $326.07 | $80.72B | Information Technology | |
BDC Belden Inc. | Oct 22, 2026, 10:28 AM EDT | BEAR | $102.31 (−5.23%) | $107.78 | $5.07B | Information Technology | |
WAB Wabtec Inc. | Oct 22, 2026, 10:28 AM EDT | BEAR | $275.07 (−5.26%) | $288.96 | $45.66B | Industrials | |
AG FIRST MAJESTIC SILVER CORP | Oct 22, 2026, 10:27 AM EDT | BEAR | $15.29 (−5.00%) | $16.09 | $10.62B | Materials | |
VSEC VSE Corp | Oct 22, 2026, 10:27 AM EDT | BEAR | $145.94 (−5.03%) | $153.67 | $6.24B | Industrials | |
TKR The Timken Company | Oct 22, 2026, 10:27 AM EDT | BEAR | $109.19 (−5.03%) | $114.97 | $7.45B | Industrials | |
CAT Caterpillar Inc. | Oct 22, 2026, 10:27 AM EDT | BEAR | $703.00 (−5.04%) | $740.21 | $369.55B | Industrials | |
SNX TD SYNNEX Corporation | Oct 22, 2026, 10:25 AM EDT | BEAR | $238.83 (−5.22%) | $251.14 | $16.46B | Information Technology | |
WULF TeraWulf Inc. Common Stock | Oct 22, 2026, 10:24 AM EDT | BEAR | $12.12 (−5.02%) | $12.76 | $8.88B | Information Technology | |
CGNX Cognex Corp | Oct 22, 2026, 10:24 AM EDT | BEAR | $54.92 (−5.39%) | $58.05 | $9.28B | Information Technology | |
FLR Fluor Corporation | Oct 22, 2026, 10:24 AM EDT | BEAR | $44.05 (−5.09%) | $46.41 | $7.05B | Industrials | |
WPM Wheaton Precious Metals Corp. Common Stock | Oct 22, 2026, 10:24 AM EDT | BULL | $125.50 (−5.08%) | $132.17 | $67.06B | Materials | |
HL Hecla Mining Company | Oct 22, 2026, 10:22 AM EDT | BEAR | $14.40 (−5.09%) | $15.14 | $13.20B | Materials | |
PRIM Primoris Services Corporation | Oct 22, 2026, 10:22 AM EDT | BEAR | $69.43 (−5.37%) | $72.67 | $9.01B | Industrials | |
AEM Agnico Eagle Mines Ltd. | Oct 22, 2026, 10:22 AM EDT | BULL | $178.22 (−5.03%) | $187.36 | $110.19B | Materials | |
EQIX Equinix, Inc. Common Stock REIT | Oct 22, 2026, 10:22 AM EDT | BULL | $946.49 (−5.10%) | $995.00 | $104.28B | Real Estate | |
NDSN Nordson Corp | Oct 22, 2026, 10:22 AM EDT | BULL | $315.54 (−5.03%) | $331.54 | $15.56B | Industrials | |
AME Ametek, Inc. | Oct 22, 2026, 10:22 AM EDT | BULL | $238.69 (−5.00%) | $250.28 | $53.68B | Industrials | |
WFRD Weatherford International plc Ordinary Shares | Oct 22, 2026, 10:21 AM EDT | BEAR | $81.19 (−5.03%) | $85.49 | $7.14B | Energy | |
SPCX Space Exploration Technologies Corp. Class A Common Stock | Oct 22, 2026, 10:15 AM EDT | BULL | $151.37 (−5.12%) | $159.31 | $2.11T | Industrials | |
ENS EnerSys, Inc. | Oct 22, 2026, 10:15 AM EDT | BEAR | $168.23 (−5.10%) | $176.90 | $7.33B | Industrials | |
ANET Arista Networks | Oct 22, 2026, 10:15 AM EDT | BEAR | $175.21 (−5.12%) | $184.33 | $193.97B | Information Technology | |
BVN Compania de Minas Buenaventura S.A. | Oct 22, 2026, 10:15 AM EDT | BEAR | $28.96 (−5.03%) | $30.44 | $9.53B | Materials | |
RBC RBC Bearings Incorporated | Oct 22, 2026, 10:15 AM EDT | BULL | $478.25 (−5.20%) | $504.49 | $18.92B | Industrials | |
DELL Dell Technologies Inc. | Oct 22, 2026, 10:15 AM EDT | BEAR | $461.40 (−5.18%) | $485.88 | $119.15B | Information Technology | |
SMCI Super Micro Computer, Inc. Common Stock | Oct 22, 2026, 10:15 AM EDT | BEAR | $33.83 (−5.22%) | $35.57 | $16.33B | Information Technology | |
TLN Talen Energy Corporation Common Stock | Oct 22, 2026, 10:15 AM EDT | BEAR | $341.30 (−5.23%) | $359.49 | $15.70B | Utilities | |
VSAT Viasat Inc | Oct 22, 2026, 10:15 AM EDT | BEAR | $59.66 (−5.02%) | $62.59 | $7.74B | Information Technology | |
BTG B2Gold Corp. | Oct 22, 2026, 10:15 AM EDT | BULL | $4.99 (−5.33%) | $5.25 | $6.61B | Materials | |
NVMI Nova Ltd. Ordinary Shares | Oct 22, 2026, 10:14 AM EDT | BEAR | $314.13 (−5.16%) | $331.22 | $16.37B | Information Technology | |
APLD Applied Digital Corporation Common Stock | Oct 22, 2026, 10:12 AM EDT | BULL | $19.95 (−5.10%) | $20.98 | $8.99B | Information Technology | |
HPE Hewlett Packard Enterprise Company | Oct 22, 2026, 10:12 AM EDT | BEAR | $55.20 (−5.09%) | $58.17 | $32.47B | Information Technology | |
PS Pershing Square Inc. | Oct 22, 2026, 10:12 AM EDT | BEAR | $44.40 (−5.10%) | $46.78 | $15.20B | Financials | |
GFS GlobalFoundries Inc. Ordinary Shares | Oct 22, 2026, 10:11 AM EDT | BEAR | $45.19 (−5.32%) | $47.70 | $26.58B | Information Technology | |
AVT Avnet, Inc. | Oct 22, 2026, 10:11 AM EDT | BEAR | $87.66 (−5.87%) | $93.13 | $5.87B | Information Technology | |
GTES Gates Industrial Corporation plc | Oct 22, 2026, 10:11 AM EDT | BULL | $25.32 (−5.07%) | $26.71 | $6.70B | Industrials | |
NUE Nucor Corporation | Oct 22, 2026, 10:11 AM EDT | BEAR | $250.74 (−5.18%) | $264.54 | $43.28B | Materials | |
DAR DARLING INGREDIENTS INC. | Oct 22, 2026, 10:08 AM EDT | BULL | $56.24 (−5.14%) | $59.09 | $9.46B | Consumer Staples | |
APH Amphenol Corporation | Oct 22, 2026, 10:08 AM EDT | BEAR | $74.75 (−5.57%) | $79.20 | $182.84B | Information Technology | |
CLF Cleveland-Cliffs Inc. | Oct 22, 2026, 10:08 AM EDT | BULL | $13.37 (−5.24%) | $14.03 | $5.39B | Materials | |
P Everpure, Inc. | Oct 22, 2026, 10:08 AM EDT | BEAR | $124.28 (−5.05%) | $130.93 | $22.13B | Industrials | |
ARW Arrow Electronics, Inc. | Oct 22, 2026, 10:08 AM EDT | BEAR | $207.16 (−5.50%) | $219.12 | $8.87B | Information Technology | |
FRVO Fervo Energy Company Class A common stock | Oct 22, 2026, 10:08 AM EDT | BEAR | $8.53 (−5.32%) | $9.02 | $10.95B | Utilities | |
AU AngloGold Ashanti plc | Oct 22, 2026, 10:08 AM EDT | BULL | $86.70 (−5.20%) | $91.49 | $55.45B | Materials | |
AIT Applied Industrial Technologies, Inc. | Oct 22, 2026, 10:08 AM EDT | BULL | $321.99 (−5.43%) | $338.89 | $10.89B | Industrials | |
PKX POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) | Oct 22, 2026, 10:08 AM EDT | BEAR | $53.00 (−5.10%) | $55.85 | $20.88B | Materials | |
CDE Coeur Mining, Inc. | Oct 22, 2026, 10:05 AM EDT | BEAR | $14.38 (−5.16%) | $15.13 | $21.91B | Materials | |
FTI TechnipFMC plc Ordinary Share | Oct 22, 2026, 10:05 AM EDT | BEAR | $66.50 (−5.47%) | $70.00 | $28.80B | Energy | |
OGC OceanaGold Corporation | Oct 22, 2026, 10:05 AM EDT | BEAR | $25.44 (−5.01%) | $26.75 | $7.49B | Materials | |
STLD Steel Dynamics Inc | Oct 22, 2026, 10:04 AM EDT | BULL | $235.33 (−5.10%) | $247.97 | $28.26B | Materials | |
VST Vistra Corp. | Oct 22, 2026, 9:52 AM EDT | BEAR | $148.36 (−5.14%) | $156.14 | $55.51B | Utilities | |
RIOT Riot Platforms, Inc. Common Stock | Oct 22, 2026, 9:52 AM EDT | BEAR | $13.30 (−5.42%) | $14.02 | $6.87B | Information Technology | |
RGC Regencell Bioscience Holdings Limited Ordinary Shares | Oct 22, 2026, 9:52 AM EDT | BEAR | $10.36 (−5.00%) | $10.80 | $12.36B | Healthcare | |
HWM Howmet Aerospace Inc. | Oct 22, 2026, 9:50 AM EDT | BULL | $197.03 (−5.59%) | $208.15 | $103.40B | Industrials | |
MDB MongoDB, Inc. Class A | Oct 22, 2026, 9:50 AM EDT | BEAR | $371.75 (−5.22%) | $390.75 | $18.77B | Information Technology | |
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) | Oct 22, 2026, 9:50 AM EDT | BEAR | $663.77 (−5.15%) | $696.89 | $119.50B | Information Technology | |
ARXS Arxis, Inc. Class A Common Stock | Oct 22, 2026, 9:50 AM EDT | BULL | $49.48 (−5.20%) | $51.74 | $15.26B | Information Technology | |
ALGM Allegro MicroSystems, Inc. Common Stock | Oct 22, 2026, 9:46 AM EDT | BEAR | $32.71 (−5.22%) | $34.51 | $7.09B | Information Technology | |
RMBS Rambus Inc | Oct 22, 2026, 9:46 AM EDT | BEAR | $87.89 (−5.29%) | $92.80 | $13.17B | Information Technology | |
DOCN DigitalOcean Holdings, Inc. | Oct 22, 2026, 9:46 AM EDT | BEAR | $95.72 (−5.55%) | $101.48 | $7.63B | Information Technology | |
EGO Eldorado Gold Corporation | Oct 22, 2026, 9:46 AM EDT | BULL | $33.12 (−5.26%) | $34.96 | $7.19B | Materials | |
PWR Quanta Services, Inc. | Oct 22, 2026, 9:46 AM EDT | BEAR | $571.00 (−5.01%) | $601.14 | $89.19B | Industrials | |
EQX Equinox Gold Corp. | Oct 22, 2026, 9:46 AM EDT | BULL | $10.46 (−5.16%) | $11.04 | $12.34B | Materials | |
NBIS Nebius Group N.V. Class A Ordinary Shares | Oct 22, 2026, 9:46 AM EDT | BEAR | $162.68 (−5.11%) | $171.57 | $40.97B | Information Technology | |
SOLS Solstice Advanced Materials Inc. Common Stock | Oct 22, 2026, 9:46 AM EDT | BULL | $61.53 (−5.32%) | $64.99 | $12.73B | Materials | |
MAIR Madison Air Solutions Corporation | Oct 22, 2026, 9:46 AM EDT | BULL | $21.99 (−5.30%) | $23.22 | $15.52B | Industrials | |
BE Bloom Energy Corporation | Oct 22, 2026, 9:30 AM EDT | BEAR | $228.15 (−5.19%) | $238.53 | $62.25B | Industrials | |
IPGP IPG Photonics Corporation | Oct 22, 2026, 9:46 AM EDT | BEAR | $69.79 (−5.73%) | $74.03 | $5.29B | Information Technology | |
SSRM SSR Mining Inc. | Oct 22, 2026, 9:46 AM EDT | BEAR | $29.86 (−5.09%) | $31.46 | $6.73B | Materials | |
LFUS Littelfuse Inc | Oct 22, 2026, 9:46 AM EDT | BEAR | $370.07 (−5.03%) | $389.65 | $9.75B | Information Technology | |
PLXS Plexus Corp | Oct 22, 2026, 9:46 AM EDT | BEAR | $225.76 (−5.42%) | $238.71 | $6.11B | Information Technology | |
RAL Ralliant Corporation | Oct 22, 2026, 9:46 AM EDT | BEAR | $65.74 (−5.12%) | $69.29 | $5.20B | Information Technology | |
TT Trane Technologies plc | Oct 22, 2026, 9:44 AM EDT | BEAR | $447.00 (−5.15%) | $471.42 | $104.15B | Industrials | |
KGS Kodiak Gas Services, Inc. | Oct 22, 2026, 9:44 AM EDT | BEAR | $46.49 (−5.02%) | $49.02 | $5.49B | Energy | |
KEYS Keysight Technologies, Inc. | Oct 22, 2026, 9:44 AM EDT | BULL | $324.07 (−5.13%) | $341.35 | $56.67B | Information Technology | |
PH Parker-Hannifin Corporation | Oct 22, 2026, 9:44 AM EDT | BULL | $910.09 (−5.12%) | $958.22 | $124.32B | Industrials | |
CR Crane Company | Oct 22, 2026, 9:44 AM EDT | BULL | $195.41 (−5.03%) | $204.43 | $11.18B | Industrials | |
MPWR Monolithic Power Systems, Inc. | Oct 22, 2026, 9:44 AM EDT | BEAR | $1217.22 (−5.13%) | $1283.32 | $66.97B | Information Technology | |
ESE ESCO Technologies, Inc. | Oct 22, 2026, 9:44 AM EDT | BEAR | $235.31 (−5.17%) | $247.53 | $8.24B | Industrials | |
HUBB Hubbell Incorporated | Oct 22, 2026, 9:44 AM EDT | BULL | $436.52 (−5.12%) | $460.76 | $28.93B | Industrials | |
MLI Mueller Industries, Inc. | Oct 22, 2026, 9:44 AM EDT | BEAR | $54.49 (−5.28%) | $57.54 | $13.68B | Industrials | |
SCCO Southern Copper Corporation | Oct 22, 2026, 9:44 AM EDT | BEAR | $187.53 (−5.32%) | $198.07 | $159.74B | Materials | |
ITT ITT Inc. | Oct 22, 2026, 9:44 AM EDT | BEAR | $190.10 (−5.15%) | $200.34 | $19.82B | Industrials | |
CBRS Cerebras Systems Inc. Class A Common Stock | Oct 22, 2026, 9:42 AM EDT | BEAR | $111.09 (−6.06%) | $117.98 | $60.20B | Information Technology | |
ETN Eaton Corporation, plc Ordinary Shares | Oct 22, 2026, 9:42 AM EDT | BEAR | $373.83 (−5.41%) | $393.94 | $155.93B | Industrials | |
VRT Vertiv Holdings Co Class A Common Stock | Oct 22, 2026, 9:42 AM EDT | BEAR | $200.99 (−5.59%) | $212.15 | $118.80B | Industrials | |
FLS Flowserve Corporation | Oct 22, 2026, 9:42 AM EDT | BEAR | $67.94 (−5.32%) | $71.59 | $10.43B | Industrials | |
WDC Western Digital Corp. | Oct 22, 2026, 9:42 AM EDT | BULL | $360.20 (−5.00%) | $378.51 | $124.16B | Information Technology | |
NPO Enpro Inc. | Oct 22, 2026, 9:42 AM EDT | BEAR | $278.32 (−5.39%) | $294.14 | $5.88B | Industrials | |
GEV GE Vernova Inc. | Oct 22, 2026, 9:42 AM EDT | BEAR | $874.51 (−5.81%) | $925.92 | $265.50B | Industrials | |
CENX Century Aluminum Co | Oct 22, 2026, 9:42 AM EDT | BEAR | $32.95 (−5.10%) | $34.52 | $6.31B | Materials | |
WWD Woodward, Inc. | Oct 22, 2026, 9:42 AM EDT | BEAR | $307.36 (−5.86%) | $325.15 | $24.04B | Industrials | |
MYRG MYR Group, Inc. | Oct 22, 2026, 9:42 AM EDT | BEAR | $261.03 (−5.15%) | $275.21 | $5.00B | Industrials | |
SPXC SPX Technologies, Inc. | Oct 22, 2026, 9:42 AM EDT | BEAR | $158.81 (−5.84%) | $168.13 | $11.28B | Industrials | |
DPC DPC Holdings PLC | Oct 22, 2026, 9:42 AM EDT | BEAR | $26.46 (−5.58%) | $28.15 | $6.61B | Health Care | |
WCC Wesco International Inc. | Oct 22, 2026, 9:42 AM EDT | BEAR | $329.22 (−5.65%) | $348.92 | $15.09B | Industrials | |
JBL Jabil Inc. | Oct 22, 2026, 9:42 AM EDT | BEAR | $265.96 (−5.46%) | $280.99 | $32.28B | Information Technology | |
AGX Argan, Inc | Oct 22, 2026, 9:42 AM EDT | BEAR | $326.80 (−5.51%) | $345.85 | $8.42B | Industrials | |
GLW Corning Incorporated | Oct 22, 2026, 9:42 AM EDT | BEAR | $127.40 (−5.86%) | $134.92 | $148.45B | Information Technology | |
MWH SOLV Energy, Inc. Class A Common Stock | Oct 22, 2026, 9:42 AM EDT | BULL | $22.04 (−5.68%) | $23.25 | $6.88B | Industrials | |
ESI Element Solutions Inc. | Oct 22, 2026, 9:42 AM EDT | BULL | $34.52 (−5.09%) | $36.34 | $9.30B | Materials | |
MOG.A Moog Inc. | Oct 22, 2026, 9:42 AM EDT | BULL | $350.26 (−5.53%) | $367.29 | $9.96B | Industrials | |
ONTO Onto Innovation Inc. | Oct 22, 2026, 9:39 AM EDT | BEAR | $206.82 (−6.90%) | $222.14 | $13.01B | Information Technology | |
LSCC Lattice Semiconductor Corp | Oct 22, 2026, 9:39 AM EDT | BEAR | $100.44 (−6.81%) | $107.79 | $15.17B | Information Technology | |
META Meta Platforms, Inc. Class A Common Stock | Oct 22, 2026, 9:39 AM EDT | BEAR | $653.07 (−6.31%) | $697.52 | $1.68T | Communication Services | |
MOD Modine Manufacturing Co | Oct 22, 2026, 9:39 AM EDT | BEAR | $139.03 (−7.26%) | $149.78 | $13.38B | Industrials | |
HXL Hexcel Corporation | Oct 22, 2026, 9:39 AM EDT | BULL | $80.00 (−10.95%) | $89.84 | $6.41B | Industrials | |
INIO INNIO N.V. Ordinary Shares | Oct 22, 2026, 9:39 AM EDT | BEAR | $15.60 (−7.56%) | $16.87 | $24.16B | Industrials | |
FCFS FirstCash Holdings, Inc. Common Stock | Oct 22, 2026, 9:39 AM EDT | BULL | $202.12 (−6.75%) | $216.75 | $8.92B | Financials | |
GGG Graco Inc | Oct 22, 2026, 9:39 AM EDT | BEAR | $72.36 (−11.55%) | $81.81 | $14.50B | Industrials | |
FIX Comfort Systems USA, Inc. | Oct 22, 2026, 9:39 AM EDT | BEAR | $1329.40 (−5.05%) | $1401.27 | $58.06B | Industrials | |
SNA Snap-on Incorporated | Oct 22, 2026, 9:39 AM EDT | BEAR | $344.19 (−7.03%) | $368.91 | $19.67B | Industrials | |
AEIS Advanced Energy Industries Inc | Oct 22, 2026, 9:39 AM EDT | BEAR | $226.20 (−8.62%) | $247.55 | $14.67B | Industrials | |
MSM MSC Industrial Direct Co., Inc. Class A | Oct 22, 2026, 9:39 AM EDT | BULL | $119.03 (−10.39%) | $132.82 | $5.35B | Industrials | |
AUGO Aura Minerals Inc. Common Shares | Oct 22, 2026, 9:39 AM EDT | BEAR | $80.40 (−5.77%) | $85.32 | $9.10B | Materials | |
CRS Carpenter Technology Corp | Oct 22, 2026, 9:39 AM EDT | BULL | $312.52 (−15.14%) | $368.16 | $21.86B | Materials | |
AAON Aaon Inc | Oct 22, 2026, 9:39 AM EDT | BULL | $70.86 (−5.62%) | $75.23 | $7.68B | Industrials | |
FN Fabrinet | Oct 22, 2026, 9:39 AM EDT | BEAR | $337.53 (−5.42%) | $356.06 | $24.42B | Information Technology | |
Q Qnity Electronics, Inc. | Oct 22, 2026, 9:39 AM EDT | BEAR | $114.60 (−5.13%) | $120.17 | $27.81B | Information Technology | |
LGN Legence Corp. Class A Common stock | Oct 22, 2026, 9:39 AM EDT | BEAR | $39.24 (−5.56%) | $41.55 | $5.08B | Industrials | |
IR Ingersoll Rand Inc. Common Stock | Oct 22, 2026, 9:39 AM EDT | BULL | $74.25 (−6.10%) | $79.06 | $34.59B | Industrials | |
PAAS Pan American Silver Corp. | Oct 22, 2026, 9:39 AM EDT | BULL | $41.45 (−5.09%) | $43.65 | $24.52B | Materials | |
SANM Sanmina Corp | Oct 22, 2026, 9:39 AM EDT | BEAR | $162.96 (−5.30%) | $172.07 | $8.43B | Information Technology | |
ASX ASE Technology Holding Co., Ltd. | Oct 22, 2026, 9:39 AM EDT | BEAR | $39.99 (−5.66%) | $42.41 | $58.86B | Information Technology | |
ALM Almonty Industries Inc. Common Shares | Oct 22, 2026, 9:39 AM EDT | BEAR | $8.78 (−5.89%) | $9.34 | $6.15B | Materials | |
FLEX Flex Ltd. Ordinary Shares | Oct 22, 2026, 9:39 AM EDT | BULL | $80.57 (−6.66%) | $86.25 | $29.47B | Information Technology | |
STRL Sterling Infrastructure, Inc. Common Stock | Oct 22, 2026, 9:39 AM EDT | BEAR | $387.19 (−6.24%) | $412.96 | $14.25B | Industrials | |
GDS GDS Holdings Limited ADS | Oct 22, 2026, 9:39 AM EDT | BEAR | $22.24 (−5.69%) | $23.57 | $8.66B | Information Technology | |
IAG IAMGold Corporation | Oct 22, 2026, 9:39 AM EDT | BEAR | $16.64 (−6.57%) | $17.82 | $12.01B | Materials | |
NVT nVent Electric plc Ordinary Shares | Oct 22, 2026, 9:39 AM EDT | BEAR | $136.20 (−6.87%) | $146.13 | $21.75B | Industrials | |
ECG Everus Construction Group, Inc. | Oct 22, 2026, 9:36 AM EDT | BULL | $100.01 (−5.65%) | $106.00 | $6.93B | Industrials | |
GNRC GENERAC HOLDINGS INC | Oct 22, 2026, 9:39 AM EDT | BEAR | $192.24 (−5.73%) | $203.14 | $12.43B | Industrials | |
CIEN Ciena Corporation | Oct 22, 2026, 9:39 AM EDT | BEAR | $341.01 (−5.57%) | $361.34 | $66.06B | Information Technology | |
POWL Powell Industries Inc | Oct 22, 2026, 9:39 AM EDT | BEAR | $161.05 (−5.24%) | $170.32 | $8.54B | Industrials | |
TSCO Tractor Supply Co | Oct 22, 2026, 9:30 AM EDT | BULL | $30.95 (−5.14%) | $32.69 | $23.68B | Consumer Discretionary | |
MRVL Marvell Technology, Inc. Common Stock | Oct 22, 2026, 9:30 AM EDT | BEAR | $231.53 (−5.75%) | $244.76 | $117.03B | Information Technology | |
LITE Lumentum Holdings Inc. Common Stock | Oct 22, 2026, 9:30 AM EDT | BEAR | $808.00 (−5.74%) | $850.70 | $60.89B | Information Technology | |
LRCX Lam Research Corp | Oct 22, 2026, 9:30 AM EDT | BULL | $236.09 (−10.16%) | $260.81 | $340.18B | Information Technology | |
ATI ATI Inc. | Oct 22, 2026, 9:30 AM EDT | BEAR | $169.00 (−7.55%) | $180.69 | $22.25B | Industrials | |
MTSI MACOM Technology Solutions Holdings, Inc | Oct 22, 2026, 9:30 AM EDT | BEAR | $260.89 (−5.11%) | $273.05 | $19.80B | Information Technology | |
FORM FormFactor Inc. | Oct 22, 2026, 9:30 AM EDT | BEAR | $103.83 (−7.39%) | $112.18 | $10.00B | Information Technology | |
KLAC KLA Corporation Common Stock | Oct 22, 2026, 9:30 AM EDT | BEAR | $154.85 (−5.78%) | $163.43 | $235.40B | Information Technology | |
SMTC Semtech Corp | Oct 22, 2026, 9:30 AM EDT | BEAR | $132.87 (−6.80%) | $141.63 | $8.38B | Information Technology | |
HUT Hut 8 Corp. Common Stock | Oct 22, 2026, 9:30 AM EDT | BEAR | $68.83 (−5.00%) | $71.58 | $7.96B | Information Technology | |
TSEM Tower Semiconductor Ltd | Oct 22, 2026, 9:30 AM EDT | BULL | $180.32 (−5.98%) | $189.55 | $24.16B | Information Technology | |
SON Sonoco Products Company | Oct 22, 2026, 9:30 AM EDT | BEAR | $47.29 (−8.43%) | $50.96 | $5.41B | Materials | |
AMKR Amkor Technology Inc | Oct 22, 2026, 9:30 AM EDT | BEAR | $41.56 (−6.01%) | $43.73 | $15.20B | Information Technology | |
ENTG Entegris Inc | Oct 22, 2026, 9:30 AM EDT | BEAR | $139.69 (−5.34%) | $147.69 | $20.93B | Information Technology | |
VIAV Viavi Solutions Inc. Common Stock | Oct 22, 2026, 9:30 AM EDT | BEAR | $33.38 (−6.21%) | $35.39 | $9.44B | Information Technology | |
INTC Intel Corp | Oct 22, 2026, 9:30 AM EDT | BULL | $87.94 (−5.95%) | $92.96 | $320.39B | Information Technology | |
CRDO Credo Technology Group Holding Ltd Ordinary Shares | Oct 22, 2026, 9:30 AM EDT | BEAR | $173.35 (−5.36%) | $182.28 | $29.42B | Information Technology | |
TTMI TTM Technologies Inc | Oct 22, 2026, 9:30 AM EDT | BULL | $83.81 (−20.33%) | $102.15 | $12.54B | Information Technology | |
IREN IREN Limited Ordinary Shares | Oct 22, 2026, 9:30 AM EDT | BEAR | $26.62 (−5.78%) | $27.84 | $15.72B | Information Technology | |
NOK Nokia Corporation | Oct 22, 2026, 9:30 AM EDT | BULL | $8.57 (−7.46%) | $9.25 | $57.78B | Information Technology | |
VICR Vicor Corp | Oct 22, 2026, 9:30 AM EDT | BEAR | $200.74 (−6.39%) | $213.42 | $8.63B | Information Technology | |
KC Kingsoft Cloud Holdings Limited American Depositary Shares | Oct 22, 2026, 9:30 AM EDT | BEAR | $8.08 (−5.25%) | $8.57 | $5.07B | Information Technology | |
CAMT Camtek Ltd | Oct 22, 2026, 9:30 AM EDT | BEAR | $125.62 (−5.50%) | $133.09 | $8.41B | Information Technology | |
HBM Hudbay Minerals Inc. | Oct 22, 2026, 9:30 AM EDT | BULL | $22.70 (−6.29%) | $23.99 | $10.01B | Materials | |
ALAB Astera Labs, Inc. Common Stock | Oct 22, 2026, 9:30 AM EDT | BEAR | $274.76 (−5.92%) | $290.06 | $29.04B | Information Technology | |
CRWV CoreWeave, Inc. Class A Common Stock | Oct 22, 2026, 9:30 AM EDT | BEAR | $58.98 (−5.48%) | $61.82 | $61.61B | Information Technology | |
AMD Advanced Micro Devices | Oct 22, 2026, 9:30 AM EDT | BEAR | $526.04 (−5.44%) | $552.72 | $415.85B | Information Technology | |
MKSI MKS Inc. Common Stock | Oct 22, 2026, 9:30 AM EDT | BEAR | $203.51 (−6.39%) | $216.10 | $18.46B | Information Technology | |
TER Teradyne, Inc. Common Stock | Oct 22, 2026, 9:30 AM EDT | BEAR | $323.69 (−7.32%) | $345.49 | $57.22B | Information Technology | |
CLS Celestica, Inc. | Oct 22, 2026, 9:30 AM EDT | BEAR | $289.69 (−5.72%) | $304.61 | $44.19B | Information Technology | |
AMAT Applied Materials Inc | Oct 22, 2026, 9:30 AM EDT | BEAR | $383.58 (−5.93%) | $408.94 | $313.98B | Information Technology | |
MSTR Strategy Inc Common Stock Class A | Oct 22, 2026, 9:30 AM EDT | BEAR | $144.97 (−5.59%) | $153.48 | $47.65B | Information Technology | |
AAOI Applied Optoelectronics, Inc. | Oct 22, 2026, 9:30 AM EDT | BEAR | $72.47 (−7.18%) | $77.32 | $11.37B | Information Technology | |
FPS Forgent Power Solutions, Inc. | Oct 22, 2026, 9:30 AM EDT | BULL | $26.97 (−14.53%) | $31.76 | $8.06B | Industrials | |
CIFR Cipher Digital Inc. Common Stock | Oct 22, 2026, 9:30 AM EDT | BEAR | $8.72 (−5.26%) | $9.13 | $7.47B | Information Technology | |
SITM SiTime Corporation Common Stock | Oct 22, 2026, 9:30 AM EDT | BEAR | $481.61 (−5.73%) | $509.20 | $11.73B | Information Technology | |
COHR Coherent Corp. | Oct 22, 2026, 9:30 AM EDT | BEAR | $224.15 (−6.12%) | $237.53 | $58.76B | Information Technology | |
GLXY Galaxy Digital Inc. Class A Common Stock | Oct 22, 2026, 9:30 AM EDT | BEAR | $16.23 (−5.32%) | $16.93 | $5.43B | Financials | |
ARM Arm Holdings plc American Depositary Shares | Oct 22, 2026, 9:30 AM EDT | BEAR | $216.12 (−5.42%) | $226.59 | $171.22B | Information Technology |
Price at time of report, not real-time.
AMZN
Amazon.Com Inc
Oct 22, 2026, 2:50 PM EDT
$249.25
$262.37
Price at time of report, not real-time.
GFI
Gold Fields Ltd ADR
Oct 22, 2026, 2:48 PM EDT
$34.95
$36.80
Price at time of report, not real-time.
EMBJ
Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
Oct 22, 2026, 2:47 PM EDT
$69.14
$72.90
Price at time of report, not real-time.
TAP.A
Molson Coors Beverage Company Class A
Oct 22, 2026, 2:47 PM EDT
$43.67
$46.71
Price at time of report, not real-time.
SHOP
Shopify Inc. Class A subordinate voting shares
Oct 22, 2026, 2:33 PM EDT
$165.64
$174.29
Price at time of report, not real-time.
IEX
IDEX Corporation
Oct 22, 2026, 2:19 PM EDT
$223.59
$235.43
Price at time of report, not real-time.
TWLO
Twilio Inc.
Oct 22, 2026, 2:15 PM EDT
$253.69
$266.68
Price at time of report, not real-time.
MSGS
Madison Square Garden Sports Corp.
Oct 22, 2026, 2:04 PM EDT
$392.64
$412.37
Price at time of report, not real-time.
SNPS
Synopsys Inc
Oct 22, 2026, 2:02 PM EDT
$428.72
$451.19
Price at time of report, not real-time.
NXE
NexGen Energy Ltd.
Oct 22, 2026, 2:02 PM EDT
$8.10
$8.53
Price at time of report, not real-time.
QBTS
D-Wave Quantum Inc.
Oct 22, 2026, 1:50 PM EDT
$11.50
$12.10
Price at time of report, not real-time.
PL
Planet Labs PBC
Oct 22, 2026, 1:35 PM EDT
$13.04
$13.71
Price at time of report, not real-time.
DDOG
Datadog, Inc. Class A Common Stock
Oct 22, 2026, 1:27 PM EDT
$261.24
$273.09
Price at time of report, not real-time.
UEC
Uranium Energy Corp.
Oct 22, 2026, 1:27 PM EDT
$7.50
$7.90
Price at time of report, not real-time.
CRCL
Circle Internet Group, Inc.
Oct 22, 2026, 1:04 PM EDT
$85.27
$89.71
Price at time of report, not real-time.
GME
GameStop Corp. Class A
Oct 22, 2026, 1:03 PM EDT
$24.92
$26.29
Price at time of report, not real-time.
RGTI
Rigetti Computing, Inc. Common Stock
Oct 22, 2026, 12:51 PM EDT
$11.44
$12.05
Price at time of report, not real-time.
IBRX
ImmunityBio, Inc. Common Stock
Oct 22, 2026, 12:48 PM EDT
$8.18
$8.64
Price at time of report, not real-time.
COIN
Coinbase Global, Inc. Class A Common Stock
Oct 22, 2026, 12:48 PM EDT
$168.37
$177.08
Price at time of report, not real-time.
KGC
Kinross Gold Corporation
Oct 22, 2026, 12:48 PM EDT
$22.64
$23.82
Price at time of report, not real-time.
IESC
IES Holdings, Inc. Common Stock
Oct 22, 2026, 12:47 PM EDT
$224.94
$236.61
Price at time of report, not real-time.
AGI
Alamos Gold Inc. Class A Common Shares
Oct 22, 2026, 12:47 PM EDT
$30.09
$31.72
Price at time of report, not real-time.
CAI
Caris Life Sciences, Inc. Common Stock
Oct 22, 2026, 12:41 PM EDT
$30.65
$32.35
Price at time of report, not real-time.
HOOD
Robinhood Markets, Inc. Class A Common Stock
Oct 22, 2026, 12:39 PM EDT
$96.83
$101.93
Price at time of report, not real-time.
BRKR
Bruker Corporation
Oct 22, 2026, 12:37 PM EDT
$56.27
$59.10
Price at time of report, not real-time.
TEM
Tempus AI, Inc. Class A Common Stock
Oct 22, 2026, 12:37 PM EDT
$63.64
$67.76
Price at time of report, not real-time.
ABVX
Abivax SA American Depositary Shares
Oct 22, 2026, 12:34 PM EDT
$88.77
$93.49
Price at time of report, not real-time.
OR
OR Royalties Inc.
Oct 22, 2026, 12:30 PM EDT
$33.05
$34.81
Price at time of report, not real-time.
MU
Micron Technology, Inc.
Oct 22, 2026, 12:06 PM EDT
$868.47
$913.67
Price at time of report, not real-time.
NTRA
Natera, Inc. Common Stock
Oct 22, 2026, 11:48 AM EDT
$392.19
$413.38
Price at time of report, not real-time.
PSLV
Sprott Physical Silver Trust
Oct 22, 2026, 11:48 AM EDT
$17.75
$18.69
Price at time of report, not real-time.
XP
XP Inc. Class A Common Stock
Oct 22, 2026, 11:48 AM EDT
$28.88
$30.42
Price at time of report, not real-time.
ARMK
ARAMARK
Oct 22, 2026, 11:45 AM EDT
$52.88
$55.71
Price at time of report, not real-time.
SBSW
Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares
Oct 22, 2026, 11:40 AM EDT
$9.29
$9.77
Price at time of report, not real-time.
TX
Ternium S.A. American Depositary Shares
Oct 22, 2026, 11:31 AM EDT
$55.95
$58.92
Price at time of report, not real-time.
FAF
First American Financial Corporation
Oct 22, 2026, 11:30 AM EDT
$62.97
$66.46
Price at time of report, not real-time.
MT
ArcelorMittal
Oct 22, 2026, 11:30 AM EDT
$60.26
$63.47
Price at time of report, not real-time.
AIR
AAR Corp.
Oct 22, 2026, 11:27 AM EDT
$94.74
$99.64
Price at time of report, not real-time.
BAP
Credicorp LTD
Oct 22, 2026, 11:27 AM EDT
$369.21
$388.38
Price at time of report, not real-time.
WMB
Williams Companies Inc.
Oct 22, 2026, 11:26 AM EDT
$69.13
$72.80
Price at time of report, not real-time.
FR
First Industrial Realty Trust, Inc.
Oct 22, 2026, 11:22 AM EDT
$56.36
$59.40
Price at time of report, not real-time.
LEU
Centrus Energy Corp.
Oct 22, 2026, 11:16 AM EDT
$103.06
$108.91
Price at time of report, not real-time.
TS
Tenaris S. A.
Oct 22, 2026, 11:16 AM EDT
$55.55
$58.67
Price at time of report, not real-time.
ON
ON Semiconductor Corp
Oct 22, 2026, 11:11 AM EDT
$72.82
$76.94
Price at time of report, not real-time.
RKLB
Rocket Lab Corporation Common Stock
Oct 22, 2026, 11:08 AM EDT
$51.01
$53.67
Price at time of report, not real-time.
DY
Dycom Industries, Inc.
Oct 22, 2026, 11:07 AM EDT
$225.45
$237.45
Price at time of report, not real-time.
BMNR
BitMine Immersion Technologies, Inc.
Oct 22, 2026, 11:07 AM EDT
$22.70
$23.96
Price at time of report, not real-time.
ASTS
AST SpaceMobile, Inc. Class A Common Stock
Oct 22, 2026, 11:05 AM EDT
$38.72
$40.90
Price at time of report, not real-time.
NRG
NRG Energy, Inc.
Oct 22, 2026, 11:05 AM EDT
$94.90
$99.80
Price at time of report, not real-time.
ASML
ASML Holding NV
Oct 22, 2026, 10:54 AM EDT
$1592.52
$1676.69
Price at time of report, not real-time.
JCI
Johnson Controls International plc
Oct 22, 2026, 10:50 AM EDT
$143.50
$151.02
Price at time of report, not real-time.
NXT
Nextpower Inc. Class A Common Stock
Oct 22, 2026, 10:49 AM EDT
$77.65
$81.77
Price at time of report, not real-time.
FRMI
Fermi Inc. Common Stock
Oct 22, 2026, 10:47 AM EDT
$2.73
$2.86
Price at time of report, not real-time.
FUTU
Futu Holdings Limited American Depositary Shares
Oct 22, 2026, 10:47 AM EDT
$100.02
$105.03
Price at time of report, not real-time.
ECHO
EchoStar Corporation
Oct 22, 2026, 10:39 AM EDT
$87.73
$92.64
Price at time of report, not real-time.
AA
Alcoa Corporation
Oct 22, 2026, 10:39 AM EDT
$38.79
$40.73
Price at time of report, not real-time.
CMI
Cummins Inc.
Oct 22, 2026, 10:39 AM EDT
$514.84
$542.21
Price at time of report, not real-time.
SKHY
SK hynix Inc. American Depositary Shares
Oct 22, 2026, 10:39 AM EDT
$136.06
$143.25
Price at time of report, not real-time.
CEG
Constellation Energy Corporation Common Stock
Oct 22, 2026, 10:37 AM EDT
$257.20
$270.74
Price at time of report, not real-time.
UUUU
Energy Fuels Inc.
Oct 22, 2026, 10:36 AM EDT
$7.78
$8.20
Price at time of report, not real-time.
IRM
Iron Mountain Inc.
Oct 22, 2026, 10:36 AM EDT
$108.79
$114.72
Price at time of report, not real-time.
TECK
Teck Resources Limited
Oct 22, 2026, 10:34 AM EDT
$59.65
$62.78
Price at time of report, not real-time.
SNDK
Sandisk Corporation Common Stock
Oct 22, 2026, 10:31 AM EDT
$1309.86
$1378.22
Price at time of report, not real-time.
MRNA
Moderna, Inc. Common Stock
Oct 22, 2026, 10:31 AM EDT
$233.40
$245.81
Price at time of report, not real-time.
STM
STMicroelectronics N.V.
Oct 22, 2026, 10:31 AM EDT
$45.03
$47.43
Price at time of report, not real-time.
NOV
NOV Inc.
Oct 22, 2026, 10:31 AM EDT
$18.27
$19.27
Price at time of report, not real-time.
AROC
Archrock Inc
Oct 22, 2026, 10:31 AM EDT
$28.24
$29.77
Price at time of report, not real-time.
TPL
Texas Pacific Land Corporation
Oct 22, 2026, 10:31 AM EDT
$326.29
$344.31
Price at time of report, not real-time.
B
Barrick Mining Corporation
Oct 22, 2026, 10:31 AM EDT
$38.69
$40.76
Price at time of report, not real-time.
BKR
Baker Hughes Company
Oct 22, 2026, 10:31 AM EDT
$53.06
$56.00
Price at time of report, not real-time.
MTZ
MasTec, Inc.
Oct 22, 2026, 10:31 AM EDT
$172.13
$180.96
Price at time of report, not real-time.
ILMN
Illumina Inc
Oct 22, 2026, 10:29 AM EDT
$269.75
$282.86
Price at time of report, not real-time.
FTAI
FTAI Aviation Ltd. Common Stock
Oct 22, 2026, 10:28 AM EDT
$155.29
$163.52
Price at time of report, not real-time.
FCX
Freeport-McMoran Inc.
Oct 22, 2026, 10:28 AM EDT
$65.50
$68.90
Price at time of report, not real-time.
CORZ
Core Scientific, Inc. Common Stock
Oct 22, 2026, 10:28 AM EDT
$13.56
$14.25
Price at time of report, not real-time.
EME
EMCOR Group, Inc.
Oct 22, 2026, 10:28 AM EDT
$662.73
$699.17
Price at time of report, not real-time.
BWXT
BWX Technologies, Inc.
Oct 22, 2026, 10:28 AM EDT
$128.00
$135.11
Price at time of report, not real-time.
EMR
Emerson Electric Co.
Oct 22, 2026, 10:28 AM EDT
$155.41
$163.11
Price at time of report, not real-time.
RRX
Regal Rexnord Corporation
Oct 22, 2026, 10:28 AM EDT
$151.12
$158.78
Price at time of report, not real-time.
NTAP
NetApp, Inc
Oct 22, 2026, 10:28 AM EDT
$206.37
$217.21
Price at time of report, not real-time.
UMC
United Microelectronic Corp.
Oct 22, 2026, 10:28 AM EDT
$18.81
$19.82
Price at time of report, not real-time.
CDNS
Cadence Design Systems
Oct 22, 2026, 10:28 AM EDT
$310.03
$326.07
Price at time of report, not real-time.
BDC
Belden Inc.
Oct 22, 2026, 10:28 AM EDT
$102.31
$107.78
Price at time of report, not real-time.
WAB
Wabtec Inc.
Oct 22, 2026, 10:28 AM EDT
$275.07
$288.96
Price at time of report, not real-time.
AG
FIRST MAJESTIC SILVER CORP
Oct 22, 2026, 10:27 AM EDT
$15.29
$16.09
Price at time of report, not real-time.
VSEC
VSE Corp
Oct 22, 2026, 10:27 AM EDT
$145.94
$153.67
Price at time of report, not real-time.
TKR
The Timken Company
Oct 22, 2026, 10:27 AM EDT
$109.19
$114.97
Price at time of report, not real-time.
CAT
Caterpillar Inc.
Oct 22, 2026, 10:27 AM EDT
$703.00
$740.21
Price at time of report, not real-time.
SNX
TD SYNNEX Corporation
Oct 22, 2026, 10:25 AM EDT
$238.83
$251.14
Price at time of report, not real-time.
WULF
TeraWulf Inc. Common Stock
Oct 22, 2026, 10:24 AM EDT
$12.12
$12.76
Price at time of report, not real-time.
CGNX
Cognex Corp
Oct 22, 2026, 10:24 AM EDT
$54.92
$58.05
Price at time of report, not real-time.
FLR
Fluor Corporation
Oct 22, 2026, 10:24 AM EDT
$44.05
$46.41
Price at time of report, not real-time.
WPM
Wheaton Precious Metals Corp. Common Stock
Oct 22, 2026, 10:24 AM EDT
$125.50
$132.17
Price at time of report, not real-time.
HL
Hecla Mining Company
Oct 22, 2026, 10:22 AM EDT
$14.40
$15.14
Price at time of report, not real-time.
PRIM
Primoris Services Corporation
Oct 22, 2026, 10:22 AM EDT
$69.43
$72.67
Price at time of report, not real-time.
AEM
Agnico Eagle Mines Ltd.
Oct 22, 2026, 10:22 AM EDT
$178.22
$187.36
Price at time of report, not real-time.
EQIX
Equinix, Inc. Common Stock REIT
Oct 22, 2026, 10:22 AM EDT
$946.49
$995.00
Price at time of report, not real-time.
NDSN
Nordson Corp
Oct 22, 2026, 10:22 AM EDT
$315.54
$331.54
Price at time of report, not real-time.
AME
Ametek, Inc.
Oct 22, 2026, 10:22 AM EDT
$238.69
$250.28
Price at time of report, not real-time.
WFRD
Weatherford International plc Ordinary Shares
Oct 22, 2026, 10:21 AM EDT
$81.19
$85.49
Price at time of report, not real-time.
SPCX
Space Exploration Technologies Corp. Class A Common Stock
Oct 22, 2026, 10:15 AM EDT
$151.37
$159.31
Price at time of report, not real-time.
ENS
EnerSys, Inc.
Oct 22, 2026, 10:15 AM EDT
$168.23
$176.90
Price at time of report, not real-time.
ANET
Arista Networks
Oct 22, 2026, 10:15 AM EDT
$175.21
$184.33
Price at time of report, not real-time.
BVN
Compania de Minas Buenaventura S.A.
Oct 22, 2026, 10:15 AM EDT
$28.96
$30.44
Price at time of report, not real-time.
RBC
RBC Bearings Incorporated
Oct 22, 2026, 10:15 AM EDT
$478.25
$504.49
Price at time of report, not real-time.
DELL
Dell Technologies Inc.
Oct 22, 2026, 10:15 AM EDT
$461.40
$485.88
Price at time of report, not real-time.
SMCI
Super Micro Computer, Inc. Common Stock
Oct 22, 2026, 10:15 AM EDT
$33.83
$35.57
Price at time of report, not real-time.
TLN
Talen Energy Corporation Common Stock
Oct 22, 2026, 10:15 AM EDT
$341.30
$359.49
Price at time of report, not real-time.
VSAT
Viasat Inc
Oct 22, 2026, 10:15 AM EDT
$59.66
$62.59
Price at time of report, not real-time.
BTG
B2Gold Corp.
Oct 22, 2026, 10:15 AM EDT
$4.99
$5.25
Price at time of report, not real-time.
NVMI
Nova Ltd. Ordinary Shares
Oct 22, 2026, 10:14 AM EDT
$314.13
$331.22
Price at time of report, not real-time.
APLD
Applied Digital Corporation Common Stock
Oct 22, 2026, 10:12 AM EDT
$19.95
$20.98
Price at time of report, not real-time.
HPE
Hewlett Packard Enterprise Company
Oct 22, 2026, 10:12 AM EDT
$55.20
$58.17
Price at time of report, not real-time.
PS
Pershing Square Inc.
Oct 22, 2026, 10:12 AM EDT
$44.40
$46.78
Price at time of report, not real-time.
GFS
GlobalFoundries Inc. Ordinary Shares
Oct 22, 2026, 10:11 AM EDT
$45.19
$47.70
Price at time of report, not real-time.
AVT
Avnet, Inc.
Oct 22, 2026, 10:11 AM EDT
$87.66
$93.13
Price at time of report, not real-time.
GTES
Gates Industrial Corporation plc
Oct 22, 2026, 10:11 AM EDT
$25.32
$26.71
Price at time of report, not real-time.
NUE
Nucor Corporation
Oct 22, 2026, 10:11 AM EDT
$250.74
$264.54
Price at time of report, not real-time.
DAR
DARLING INGREDIENTS INC.
Oct 22, 2026, 10:08 AM EDT
$56.24
$59.09
Price at time of report, not real-time.
APH
Amphenol Corporation
Oct 22, 2026, 10:08 AM EDT
$74.75
$79.20
Price at time of report, not real-time.
CLF
Cleveland-Cliffs Inc.
Oct 22, 2026, 10:08 AM EDT
$13.37
$14.03
Price at time of report, not real-time.
P
Everpure, Inc.
Oct 22, 2026, 10:08 AM EDT
$124.28
$130.93
Price at time of report, not real-time.
ARW
Arrow Electronics, Inc.
Oct 22, 2026, 10:08 AM EDT
$207.16
$219.12
Price at time of report, not real-time.
FRVO
Fervo Energy Company Class A common stock
Oct 22, 2026, 10:08 AM EDT
$8.53
$9.02
Price at time of report, not real-time.
AU
AngloGold Ashanti plc
Oct 22, 2026, 10:08 AM EDT
$86.70
$91.49
Price at time of report, not real-time.
AIT
Applied Industrial Technologies, Inc.
Oct 22, 2026, 10:08 AM EDT
$321.99
$338.89
Price at time of report, not real-time.
PKX
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
Oct 22, 2026, 10:08 AM EDT
$53.00
$55.85
Price at time of report, not real-time.
CDE
Coeur Mining, Inc.
Oct 22, 2026, 10:05 AM EDT
$14.38
$15.13
Price at time of report, not real-time.
FTI
TechnipFMC plc Ordinary Share
Oct 22, 2026, 10:05 AM EDT
$66.50
$70.00
Price at time of report, not real-time.
OGC
OceanaGold Corporation
Oct 22, 2026, 10:05 AM EDT
$25.44
$26.75
Price at time of report, not real-time.
STLD
Steel Dynamics Inc
Oct 22, 2026, 10:04 AM EDT
$235.33
$247.97
Price at time of report, not real-time.
VST
Vistra Corp.
Oct 22, 2026, 9:52 AM EDT
$148.36
$156.14
Price at time of report, not real-time.
RIOT
Riot Platforms, Inc. Common Stock
Oct 22, 2026, 9:52 AM EDT
$13.30
$14.02
Price at time of report, not real-time.
RGC
Regencell Bioscience Holdings Limited Ordinary Shares
Oct 22, 2026, 9:52 AM EDT
$10.36
$10.80
Price at time of report, not real-time.
HWM
Howmet Aerospace Inc.
Oct 22, 2026, 9:50 AM EDT
$197.03
$208.15
Price at time of report, not real-time.
MDB
MongoDB, Inc. Class A
Oct 22, 2026, 9:50 AM EDT
$371.75
$390.75
Price at time of report, not real-time.
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
Oct 22, 2026, 9:50 AM EDT
$663.77
$696.89
Price at time of report, not real-time.
ARXS
Arxis, Inc. Class A Common Stock
Oct 22, 2026, 9:50 AM EDT
$49.48
$51.74
Price at time of report, not real-time.
ALGM
Allegro MicroSystems, Inc. Common Stock
Oct 22, 2026, 9:46 AM EDT
$32.71
$34.51
Price at time of report, not real-time.
RMBS
Rambus Inc
Oct 22, 2026, 9:46 AM EDT
$87.89
$92.80
Price at time of report, not real-time.
DOCN
DigitalOcean Holdings, Inc.
Oct 22, 2026, 9:46 AM EDT
$95.72
$101.48
Price at time of report, not real-time.
EGO
Eldorado Gold Corporation
Oct 22, 2026, 9:46 AM EDT
$33.12
$34.96
Price at time of report, not real-time.
PWR
Quanta Services, Inc.
Oct 22, 2026, 9:46 AM EDT
$571.00
$601.14
Price at time of report, not real-time.
EQX
Equinox Gold Corp.
Oct 22, 2026, 9:46 AM EDT
$10.46
$11.04
Price at time of report, not real-time.
NBIS
Nebius Group N.V. Class A Ordinary Shares
Oct 22, 2026, 9:46 AM EDT
$162.68
$171.57
Price at time of report, not real-time.
SOLS
Solstice Advanced Materials Inc. Common Stock
Oct 22, 2026, 9:46 AM EDT
$61.53
$64.99
Price at time of report, not real-time.
MAIR
Madison Air Solutions Corporation
Oct 22, 2026, 9:46 AM EDT
$21.99
$23.22
Price at time of report, not real-time.
BE
Bloom Energy Corporation
Oct 22, 2026, 9:30 AM EDT
$228.15
$238.53
Price at time of report, not real-time.
IPGP
IPG Photonics Corporation
Oct 22, 2026, 9:46 AM EDT
$69.79
$74.03
Price at time of report, not real-time.
SSRM
SSR Mining Inc.
Oct 22, 2026, 9:46 AM EDT
$29.86
$31.46
Price at time of report, not real-time.
LFUS
Littelfuse Inc
Oct 22, 2026, 9:46 AM EDT
$370.07
$389.65
Price at time of report, not real-time.
PLXS
Plexus Corp
Oct 22, 2026, 9:46 AM EDT
$225.76
$238.71
Price at time of report, not real-time.
RAL
Ralliant Corporation
Oct 22, 2026, 9:46 AM EDT
$65.74
$69.29
Price at time of report, not real-time.
TT
Trane Technologies plc
Oct 22, 2026, 9:44 AM EDT
$447.00
$471.42
Price at time of report, not real-time.
KGS
Kodiak Gas Services, Inc.
Oct 22, 2026, 9:44 AM EDT
$46.49
$49.02
Price at time of report, not real-time.
KEYS
Keysight Technologies, Inc.
Oct 22, 2026, 9:44 AM EDT
$324.07
$341.35
Price at time of report, not real-time.
PH
Parker-Hannifin Corporation
Oct 22, 2026, 9:44 AM EDT
$910.09
$958.22
Price at time of report, not real-time.
CR
Crane Company
Oct 22, 2026, 9:44 AM EDT
$195.41
$204.43
Price at time of report, not real-time.
MPWR
Monolithic Power Systems, Inc.
Oct 22, 2026, 9:44 AM EDT
$1217.22
$1283.32
Price at time of report, not real-time.
ESE
ESCO Technologies, Inc.
Oct 22, 2026, 9:44 AM EDT
$235.31
$247.53
Price at time of report, not real-time.
HUBB
Hubbell Incorporated
Oct 22, 2026, 9:44 AM EDT
$436.52
$460.76
Price at time of report, not real-time.
MLI
Mueller Industries, Inc.
Oct 22, 2026, 9:44 AM EDT
$54.49
$57.54
Price at time of report, not real-time.
SCCO
Southern Copper Corporation
Oct 22, 2026, 9:44 AM EDT
$187.53
$198.07
Price at time of report, not real-time.
ITT
ITT Inc.
Oct 22, 2026, 9:44 AM EDT
$190.10
$200.34
Price at time of report, not real-time.
CBRS
Cerebras Systems Inc. Class A Common Stock
Oct 22, 2026, 9:42 AM EDT
$111.09
$117.98
Price at time of report, not real-time.
ETN
Eaton Corporation, plc Ordinary Shares
Oct 22, 2026, 9:42 AM EDT
$373.83
$393.94
Price at time of report, not real-time.
VRT
Vertiv Holdings Co Class A Common Stock
Oct 22, 2026, 9:42 AM EDT
$200.99
$212.15
Price at time of report, not real-time.
FLS
Flowserve Corporation
Oct 22, 2026, 9:42 AM EDT
$67.94
$71.59
Price at time of report, not real-time.
WDC
Western Digital Corp.
Oct 22, 2026, 9:42 AM EDT
$360.20
$378.51
Price at time of report, not real-time.
NPO
Enpro Inc.
Oct 22, 2026, 9:42 AM EDT
$278.32
$294.14
Price at time of report, not real-time.
GEV
GE Vernova Inc.
Oct 22, 2026, 9:42 AM EDT
$874.51
$925.92
Price at time of report, not real-time.
CENX
Century Aluminum Co
Oct 22, 2026, 9:42 AM EDT
$32.95
$34.52
Price at time of report, not real-time.
WWD
Woodward, Inc.
Oct 22, 2026, 9:42 AM EDT
$307.36
$325.15
Price at time of report, not real-time.
MYRG
MYR Group, Inc.
Oct 22, 2026, 9:42 AM EDT
$261.03
$275.21
Price at time of report, not real-time.
SPXC
SPX Technologies, Inc.
Oct 22, 2026, 9:42 AM EDT
$158.81
$168.13
Price at time of report, not real-time.
DPC
DPC Holdings PLC
Oct 22, 2026, 9:42 AM EDT
$26.46
$28.15
Price at time of report, not real-time.
WCC
Wesco International Inc.
Oct 22, 2026, 9:42 AM EDT
$329.22
$348.92
Price at time of report, not real-time.
JBL
Jabil Inc.
Oct 22, 2026, 9:42 AM EDT
$265.96
$280.99
Price at time of report, not real-time.
AGX
Argan, Inc
Oct 22, 2026, 9:42 AM EDT
$326.80
$345.85
Price at time of report, not real-time.
GLW
Corning Incorporated
Oct 22, 2026, 9:42 AM EDT
$127.40
$134.92
Price at time of report, not real-time.
MWH
SOLV Energy, Inc. Class A Common Stock
Oct 22, 2026, 9:42 AM EDT
$22.04
$23.25
Price at time of report, not real-time.
ESI
Element Solutions Inc.
Oct 22, 2026, 9:42 AM EDT
$34.52
$36.34
Price at time of report, not real-time.
MOG.A
Moog Inc.
Oct 22, 2026, 9:42 AM EDT
$350.26
$367.29
Price at time of report, not real-time.
ONTO
Onto Innovation Inc.
Oct 22, 2026, 9:39 AM EDT
$206.82
$222.14
Price at time of report, not real-time.
LSCC
Lattice Semiconductor Corp
Oct 22, 2026, 9:39 AM EDT
$100.44
$107.79
Price at time of report, not real-time.
META
Meta Platforms, Inc. Class A Common Stock
Oct 22, 2026, 9:39 AM EDT
$653.07
$697.52
Price at time of report, not real-time.
MOD
Modine Manufacturing Co
Oct 22, 2026, 9:39 AM EDT
$139.03
$149.78
Price at time of report, not real-time.
HXL
Hexcel Corporation
Oct 22, 2026, 9:39 AM EDT
$80.00
$89.84
Price at time of report, not real-time.
INIO
INNIO N.V. Ordinary Shares
Oct 22, 2026, 9:39 AM EDT
$15.60
$16.87
Price at time of report, not real-time.
FCFS
FirstCash Holdings, Inc. Common Stock
Oct 22, 2026, 9:39 AM EDT
$202.12
$216.75
Price at time of report, not real-time.
GGG
Graco Inc
Oct 22, 2026, 9:39 AM EDT
$72.36
$81.81
Price at time of report, not real-time.
FIX
Comfort Systems USA, Inc.
Oct 22, 2026, 9:39 AM EDT
$1329.40
$1401.27
Price at time of report, not real-time.
SNA
Snap-on Incorporated
Oct 22, 2026, 9:39 AM EDT
$344.19
$368.91
Price at time of report, not real-time.
AEIS
Advanced Energy Industries Inc
Oct 22, 2026, 9:39 AM EDT
$226.20
$247.55
Price at time of report, not real-time.
MSM
MSC Industrial Direct Co., Inc. Class A
Oct 22, 2026, 9:39 AM EDT
$119.03
$132.82
Price at time of report, not real-time.
AUGO
Aura Minerals Inc. Common Shares
Oct 22, 2026, 9:39 AM EDT
$80.40
$85.32
Price at time of report, not real-time.
CRS
Carpenter Technology Corp
Oct 22, 2026, 9:39 AM EDT
$312.52
$368.16
Price at time of report, not real-time.
AAON
Aaon Inc
Oct 22, 2026, 9:39 AM EDT
$70.86
$75.23
Price at time of report, not real-time.
FN
Fabrinet
Oct 22, 2026, 9:39 AM EDT
$337.53
$356.06
Price at time of report, not real-time.
Q
Qnity Electronics, Inc.
Oct 22, 2026, 9:39 AM EDT
$114.60
$120.17
Price at time of report, not real-time.
LGN
Legence Corp. Class A Common stock
Oct 22, 2026, 9:39 AM EDT
$39.24
$41.55
Price at time of report, not real-time.
IR
Ingersoll Rand Inc. Common Stock
Oct 22, 2026, 9:39 AM EDT
$74.25
$79.06
Price at time of report, not real-time.
PAAS
Pan American Silver Corp.
Oct 22, 2026, 9:39 AM EDT
$41.45
$43.65
Price at time of report, not real-time.
SANM
Sanmina Corp
Oct 22, 2026, 9:39 AM EDT
$162.96
$172.07
Price at time of report, not real-time.
ASX
ASE Technology Holding Co., Ltd.
Oct 22, 2026, 9:39 AM EDT
$39.99
$42.41
Price at time of report, not real-time.
ALM
Almonty Industries Inc. Common Shares
Oct 22, 2026, 9:39 AM EDT
$8.78
$9.34
Price at time of report, not real-time.
FLEX
Flex Ltd. Ordinary Shares
Oct 22, 2026, 9:39 AM EDT
$80.57
$86.25
Price at time of report, not real-time.
STRL
Sterling Infrastructure, Inc. Common Stock
Oct 22, 2026, 9:39 AM EDT
$387.19
$412.96
Price at time of report, not real-time.
GDS
GDS Holdings Limited ADS
Oct 22, 2026, 9:39 AM EDT
$22.24
$23.57
Price at time of report, not real-time.
IAG
IAMGold Corporation
Oct 22, 2026, 9:39 AM EDT
$16.64
$17.82
Price at time of report, not real-time.
NVT
nVent Electric plc Ordinary Shares
Oct 22, 2026, 9:39 AM EDT
$136.20
$146.13
Price at time of report, not real-time.
ECG
Everus Construction Group, Inc.
Oct 22, 2026, 9:36 AM EDT
$100.01
$106.00
Price at time of report, not real-time.
GNRC
GENERAC HOLDINGS INC
Oct 22, 2026, 9:39 AM EDT
$192.24
$203.14
Price at time of report, not real-time.
CIEN
Ciena Corporation
Oct 22, 2026, 9:39 AM EDT
$341.01
$361.34
Price at time of report, not real-time.
POWL
Powell Industries Inc
Oct 22, 2026, 9:39 AM EDT
$161.05
$170.32
Price at time of report, not real-time.
TSCO
Tractor Supply Co
Oct 22, 2026, 9:30 AM EDT
$30.95
$32.69
Price at time of report, not real-time.
MRVL
Marvell Technology, Inc. Common Stock
Oct 22, 2026, 9:30 AM EDT
$231.53
$244.76
Price at time of report, not real-time.
LITE
Lumentum Holdings Inc. Common Stock
Oct 22, 2026, 9:30 AM EDT
$808.00
$850.70
Price at time of report, not real-time.
LRCX
Lam Research Corp
Oct 22, 2026, 9:30 AM EDT
$236.09
$260.81
Price at time of report, not real-time.
ATI
ATI Inc.
Oct 22, 2026, 9:30 AM EDT
$169.00
$180.69
Price at time of report, not real-time.
MTSI
MACOM Technology Solutions Holdings, Inc
Oct 22, 2026, 9:30 AM EDT
$260.89
$273.05
Price at time of report, not real-time.
FORM
FormFactor Inc.
Oct 22, 2026, 9:30 AM EDT
$103.83
$112.18
Price at time of report, not real-time.
KLAC
KLA Corporation Common Stock
Oct 22, 2026, 9:30 AM EDT
$154.85
$163.43
Price at time of report, not real-time.
SMTC
Semtech Corp
Oct 22, 2026, 9:30 AM EDT
$132.87
$141.63
Price at time of report, not real-time.
HUT
Hut 8 Corp. Common Stock
Oct 22, 2026, 9:30 AM EDT
$68.83
$71.58
Price at time of report, not real-time.
TSEM
Tower Semiconductor Ltd
Oct 22, 2026, 9:30 AM EDT
$180.32
$189.55
Price at time of report, not real-time.
SON
Sonoco Products Company
Oct 22, 2026, 9:30 AM EDT
$47.29
$50.96
Price at time of report, not real-time.
AMKR
Amkor Technology Inc
Oct 22, 2026, 9:30 AM EDT
$41.56
$43.73
Price at time of report, not real-time.
ENTG
Entegris Inc
Oct 22, 2026, 9:30 AM EDT
$139.69
$147.69
Price at time of report, not real-time.
VIAV
Viavi Solutions Inc. Common Stock
Oct 22, 2026, 9:30 AM EDT
$33.38
$35.39
Price at time of report, not real-time.
INTC
Intel Corp
Oct 22, 2026, 9:30 AM EDT
$87.94
$92.96
Price at time of report, not real-time.
CRDO
Credo Technology Group Holding Ltd Ordinary Shares
Oct 22, 2026, 9:30 AM EDT
$173.35
$182.28
Price at time of report, not real-time.
TTMI
TTM Technologies Inc
Oct 22, 2026, 9:30 AM EDT
$83.81
$102.15
Price at time of report, not real-time.
IREN
IREN Limited Ordinary Shares
Oct 22, 2026, 9:30 AM EDT
$26.62
$27.84
Price at time of report, not real-time.
NOK
Nokia Corporation
Oct 22, 2026, 9:30 AM EDT
$8.57
$9.25
Price at time of report, not real-time.
VICR
Vicor Corp
Oct 22, 2026, 9:30 AM EDT
$200.74
$213.42
Price at time of report, not real-time.
KC
Kingsoft Cloud Holdings Limited American Depositary Shares
Oct 22, 2026, 9:30 AM EDT
$8.08
$8.57
Price at time of report, not real-time.
CAMT
Camtek Ltd
Oct 22, 2026, 9:30 AM EDT
$125.62
$133.09
Price at time of report, not real-time.
HBM
Hudbay Minerals Inc.
Oct 22, 2026, 9:30 AM EDT
$22.70
$23.99
Price at time of report, not real-time.
ALAB
Astera Labs, Inc. Common Stock
Oct 22, 2026, 9:30 AM EDT
$274.76
$290.06
Price at time of report, not real-time.
CRWV
CoreWeave, Inc. Class A Common Stock
Oct 22, 2026, 9:30 AM EDT
$58.98
$61.82
Price at time of report, not real-time.
AMD
Advanced Micro Devices
Oct 22, 2026, 9:30 AM EDT
$526.04
$552.72
Price at time of report, not real-time.
MKSI
MKS Inc. Common Stock
Oct 22, 2026, 9:30 AM EDT
$203.51
$216.10
Price at time of report, not real-time.
TER
Teradyne, Inc. Common Stock
Oct 22, 2026, 9:30 AM EDT
$323.69
$345.49
Price at time of report, not real-time.
CLS
Celestica, Inc.
Oct 22, 2026, 9:30 AM EDT
$289.69
$304.61
Price at time of report, not real-time.
AMAT
Applied Materials Inc
Oct 22, 2026, 9:30 AM EDT
$383.58
$408.94
Price at time of report, not real-time.
MSTR
Strategy Inc Common Stock Class A
Oct 22, 2026, 9:30 AM EDT
$144.97
$153.48
Price at time of report, not real-time.
AAOI
Applied Optoelectronics, Inc.
Oct 22, 2026, 9:30 AM EDT
$72.47
$77.32
Price at time of report, not real-time.
FPS
Forgent Power Solutions, Inc.
Oct 22, 2026, 9:30 AM EDT
$26.97
$31.76
Price at time of report, not real-time.
CIFR
Cipher Digital Inc. Common Stock
Oct 22, 2026, 9:30 AM EDT
$8.72
$9.13
Price at time of report, not real-time.
SITM
SiTime Corporation Common Stock
Oct 22, 2026, 9:30 AM EDT
$481.61
$509.20
Price at time of report, not real-time.
COHR
Coherent Corp.
Oct 22, 2026, 9:30 AM EDT
$224.15
$237.53
Price at time of report, not real-time.
GLXY
Galaxy Digital Inc. Class A Common Stock
Oct 22, 2026, 9:30 AM EDT
$16.23
$16.93
Price at time of report, not real-time.
ARM
Arm Holdings plc American Depositary Shares
Oct 22, 2026, 9:30 AM EDT
$216.12
$226.59
Price at time of report, not real-time.