We monitor the entire US stock market every minute during trading hours (9:45 AM – 4:15 PM ET). When a stock with $5B+ market cap drops 5% or more, our AI instantly generates a research report with a Bull/Bear verdict.
| Ticker | Time | Verdict | Dip Price | Latest Price | Prev Day | Market Cap | Sector |
|---|---|---|---|---|---|---|---|
CRGY Crescent Energy Company | Feb 5, 2026, 7:38 PM EST | BEAR | $9.60 (−4.93%) | $10.10 | $3.21B | Energy | |
APP Applovin Corporation Class A Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $375.23 (−4.75%) | $387.34 | $146.21B | Information Technology | |
REYN Reynolds Consumer Products Inc. Common Stock | Feb 5, 2026, 7:50 PM EST | BEAR | $22.80 (−3.81%) | $23.91 | $4.86B | Consumer Staples | |
ESTC Elastic N.V. | Feb 5, 2026, 7:31 PM EST | BEAR | $57.16 (−4.24%) | $60.38 | $6.95B | Information Technology | |
TWST Twist Bioscience Corporation Common Stock | Feb 5, 2026, 7:36 PM EST | BULL | $47.10 (−4.17%) | $48.12 | $2.95B | Health Care | |
CVNA Carvana Co. | Feb 5, 2026, 7:56 PM EST | BEAR | $383.69 (−3.99%) | $393.04 | $53.51B | Consumer Discretionary | |
CART Maplebear Inc. Common Stock | Feb 5, 2026, 7:37 PM EST | BEAR | $34.35 (−4.21%) | $36.54 | $9.36B | Consumer Staples | |
ACAD Acadia Pharmaceuticals Inc. | Feb 5, 2026, 7:39 PM EST | BEAR | $23.46 (−4.21%) | $24.23 | $4.42B | Health Care | |
ELV Elevance Health, Inc. | Feb 5, 2026, 7:29 PM EST | BEAR | $332.25 (−3.61%) | $340.60 | $68.83B | Health Care | |
CG The Carlyle Group Inc. Common Stock | Feb 5, 2026, 7:16 PM EST | BEAR | $55.41 (−3.75%) | $58.39 | $18.49B | Financials | |
NTR Nutrien Ltd. Common Shares | Feb 5, 2026, 7:10 PM EST | BEAR | $67.98 (−4.53%) | $71.50 | $35.42B | Materials | |
OMCL Omnicell Inc | Feb 5, 2026, 7:51 PM EST | BEAR | $39.08 (−3.88%) | $46.69 | $2.19B | Health Care | |
LUMN Lumen Technologies, Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $6.23 (−3.23%) | $6.63 | $8.04B | Communication Services | |
MSFT Microsoft Corp | Feb 5, 2026, 8:00 PM EST | BEAR | $393.67 (−4.83%) | $414.19 | $2.92T | Information Technology | |
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share | Feb 5, 2026, 7:43 PM EST | BEAR | $23.65 (−3.28%) | $24.09 | $3.75B | Information Technology | |
ICLR Icon Plc | Feb 5, 2026, 7:31 PM EST | BEAR | $145.39 (−1.91%) | $163.11 | $8.63B | Health Care | |
TPG TPG Inc. Class A Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $53.54 (−4.44%) | $56.09 | $6.79B | Financials | |
MLYS Mineralys Therapeutics, Inc. Common Stock | Feb 5, 2026, 7:19 PM EST | BEAR | $28.21 (−2.44%) | $30.62 | $2.42B | Healthcare | |
DAVE Dave Inc. Class A Common Stock | Feb 5, 2026, 8:00 PM EST | BULL | $155.92 (+3.02%) | $163.08 | $2.36B | Financials | |
APA APA Corporation Common Stock | Feb 5, 2026, 7:42 PM EST | BEAR | $26.48 (−4.13%) | $27.38 | $13.09B | Energy | |
BE Bloom Energy Corporation | Feb 5, 2026, 8:00 PM EST | BEAR | $136.60 (−2.95%) | $147.35 | $62.25B | Industrials | |
FRPT Freshpet, Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $67.37 (−2.56%) | $69.20 | $3.41B | Consumer Staples | |
W Wayfair Inc. | Feb 5, 2026, 7:06 PM EST | BEAR | $88.39 (−4.84%) | $90.90 | $9.77B | Consumer Discretionary | |
HUN Huntsman Corporation | Feb 5, 2026, 8:00 PM EST | BEAR | $13.20 (−4.88%) | $13.73 | $2.39B | Materials | |
INTR Inter & Co. Inc. Class A Common Shares | Feb 5, 2026, 8:00 PM EST | BEAR | $8.66 (−4.33%) | $9.23 | $4.06B | Financials | |
GBDC Golub Capital BDC, Inc. | Feb 5, 2026, 7:53 PM EST | BEAR | $12.38 (−3.91%) | $13.06 | $3.44B | Financials | |
OWL Blue Owl Capital Inc. | Feb 5, 2026, 7:49 PM EST | BEAR | $11.63 (−3.15%) | $12.06 | $6.10B | Financials | |
TWLO Twilio Inc. | Feb 5, 2026, 7:49 PM EST | BEAR | $109.05 (−4.78%) | $111.85 | $18.79B | Information Technology | |
GXO GXO Logistics, Inc. | Feb 5, 2026, 7:25 PM EST | BEAR | $56.34 (−3.93%) | $58.20 | $6.51B | Industrials | |
DYN Dyne Therapeutics, Inc. Common Stock | Feb 5, 2026, 7:10 PM EST | BEAR | $16.55 (−9.22%) | $18.23 | $3.00B | Health Care | |
ARMN Aris Mining Corporation | Feb 5, 2026, 8:00 PM EST | BEAR | $17.87 (−9.52%) | $19.75 | $3.51B | Materials | |
GRAL GRAIL, Inc. Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $94.06 (−6.80%) | $98.88 | $3.81B | Health Care | |
ELF e.l.f. Beauty, Inc. | Feb 5, 2026, 7:51 PM EST | BEAR | $76.86 (−10.04%) | $84.63 | $5.07B | Consumer Staples | |
SOUN SoundHound AI, Inc. Class A Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $7.35 (−12.64%) | $8.07 | $3.55B | Information Technology | |
FNV Franco-Nevada Corporation | Feb 5, 2026, 7:21 PM EST | BEAR | $224.39 (−8.25%) | $238.56 | $49.61B | Materials | |
ZG ZILLOW GROUP INC CLASS A | Feb 5, 2026, 7:47 PM EST | BEAR | $53.72 (−5.21%) | $56.66 | $9.84B | Communication Services | |
BVN Compania de Minas Buenaventura S.A. | Feb 5, 2026, 7:13 PM EST | BEAR | $35.00 (−6.98%) | $36.55 | $9.53B | Materials | |
IMNM Immunome, Inc. | Feb 5, 2026, 7:51 PM EST | BEAR | $24.00 (−9.92%) | $26.41 | $2.91B | Health Care | |
AUR Aurora Innovation, Inc. Class A Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $3.78 (−9.15%) | $4.17 | $9.15B | Information Technology | |
KVYO Klaviyo, Inc. | Feb 5, 2026, 7:26 PM EST | BEAR | $18.85 (−10.80%) | $20.74 | $5.16B | Information Technology | |
AAOI Applied Optoelectronics, Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $38.13 (−7.44%) | $39.90 | $11.37B | Information Technology | |
SIM Groupo Simec, S.A.B de C.V. | Feb 5, 2026, 8:00 PM EST | BEAR | $29.83 (−5.24%) | $31.48 | $4.83B | Materials | |
NE Noble Corporation plc | Feb 5, 2026, 7:55 PM EST | BEAR | $37.02 (−5.77%) | $38.49 | $7.60B | Energy | |
ONDS Ondas Inc. Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $8.48 (−18.91%) | $9.68 | $4.39B | Information Technology | |
TECK Teck Resources Limited | Feb 5, 2026, 7:59 PM EST | BEAR | $53.48 (−8.77%) | $55.90 | $28.83B | Materials | |
SA Seabridge Gold, Inc. | Feb 5, 2026, 7:55 PM EST | BEAR | $28.10 (−9.58%) | $29.56 | $3.01B | Materials | |
SCCO Southern Copper Corporation | Feb 5, 2026, 7:48 PM EST | BEAR | $189.46 (−7.51%) | $195.97 | $159.74B | Materials | |
LUNR Intuitive Machines, Inc. Class A Common Stock | Feb 5, 2026, 7:58 PM EST | BEAR | $14.79 (−14.56%) | $16.61 | $2.70B | Industrials | |
ATRO Astronics Corp | Feb 5, 2026, 7:30 PM EST | BEAR | $73.40 (−5.75%) | $74.37 | $2.86B | Industrials | |
LYB LyondellBasell Industries N.V. Class A | Feb 5, 2026, 7:45 PM EST | BEAR | $53.88 (−7.40%) | $57.10 | $23.64B | Materials | |
CGNX Cognex Corp | Feb 5, 2026, 7:52 PM EST | BEAR | $39.49 (−5.23%) | $40.73 | $9.28B | Information Technology | |
OXY Occidental Petroleum Corporation | Feb 5, 2026, 8:00 PM EST | BEAR | $45.09 (−5.10%) | $46.69 | $54.92B | Energy | |
NET Cloudflare, Inc. Class A common stock, par value $0.001 per share | Feb 5, 2026, 7:55 PM EST | BEAR | $163.05 (−5.21%) | $166.88 | $62.88B | Information Technology | |
BBAR Banco BBVA Argentina S.A. | Feb 5, 2026, 7:26 PM EST | BEAR | $17.17 (−12.57%) | $18.77 | $4.08B | Financials | |
MOS The Mosaic Company | Feb 5, 2026, 7:36 PM EST | BEAR | $27.76 (−5.24%) | $28.82 | $7.60B | Materials | |
GENI Genius Sports Limited | Feb 5, 2026, 7:58 PM EST | BEAR | $6.19 (−26.72%) | $8.54 | $2.08B | Information Technology | |
QXO QXO, Inc. | Feb 5, 2026, 7:51 PM EST | BEAR | $21.04 (−8.30%) | $23.13 | $16.88B | Industrials | |
KD Kyndryl Holdings, Inc. | Feb 5, 2026, 7:40 PM EST | BEAR | $22.07 (−5.99%) | $23.38 | $5.33B | Information Technology | |
FA First Advantage Corporation Common Stock | Feb 5, 2026, 7:03 PM EST | BEAR | $12.18 (−7.24%) | $13.13 | $2.39B | Industrials | |
SSL Sasol Limited | Feb 5, 2026, 7:39 PM EST | BEAR | $6.88 (−7.37%) | $7.29 | $8.16B | Materials | |
NXE NexGen Energy Ltd. | Feb 5, 2026, 7:39 PM EST | BEAR | $11.08 (−6.80%) | $11.62 | $7.88B | Energy | |
LULU lululemon athletica inc. | Feb 5, 2026, 7:59 PM EST | BEAR | $170.09 (−5.62%) | $178.00 | $18.57B | Consumer Discretionary | |
OPEN Opendoor Technologies Inc Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $4.70 (−10.57%) | $5.00 | $4.91B | Real Estate | |
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) | Feb 5, 2026, 7:52 PM EST | BEAR | $30.11 (−6.58%) | $29.65 | $14.05B | Communication Services | |
PANW Palo Alto Networks, Inc. Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $154.77 (−7.29%) | $166.72 | $131.05B | Information Technology | |
SEZL Sezzle Inc. Common Stock | Feb 5, 2026, 7:53 PM EST | BEAR | $59.52 (−5.10%) | $61.12 | $2.16B | Financials | |
PI Impinj, Inc. Common Stock | Feb 5, 2026, 7:42 PM EST | BEAR | $153.83 (−22.97%) | $152.22 | $4.16B | Information Technology | |
UPST Upstart Holdings, Inc. Common stock | Feb 5, 2026, 8:00 PM EST | BEAR | $34.62 (−10.97%) | $37.92 | $3.82B | Financials | |
BHP BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | Feb 5, 2026, 7:49 PM EST | BEAR | $69.10 (−5.95%) | $72.22 | $201.12B | Materials | |
IONQ IonQ, Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $30.43 (−16.89%) | $35.34 | $13.11B | Information Technology | |
TDW Tidewater, Inc. | Feb 5, 2026, 7:47 PM EST | BEAR | $63.36 (−10.36%) | $67.49 | $3.35B | Energy | |
FLNC Fluence Energy, Inc. Class A Common Stock | Feb 5, 2026, 7:57 PM EST | BEAR | $18.95 (−37.50%) | $28.99 | $4.26B | Industrials | |
BTE Baytex Energy Corp. | Feb 5, 2026, 7:45 PM EST | BEAR | $3.39 (−6.21%) | $3.53 | $2.64B | Energy | |
FRMI Fermi Inc. Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $7.20 (−13.33%) | $8.18 | $5.35B | Real Estate | |
AU AngloGold Ashanti plc | Feb 5, 2026, 7:53 PM EST | BULL | $98.59 (−6.90%) | $100.87 | $55.45B | Materials | |
AMZN Amazon.Com Inc | Feb 5, 2026, 8:00 PM EST | BEAR | $222.69 (−15.12%) | $232.99 | $2.68T | Consumer Discretionary | |
BRZE Braze, Inc. Class A Common Stock | Feb 5, 2026, 7:43 PM EST | BEAR | $17.73 (−10.43%) | $19.47 | $2.34B | Information Technology | |
TVTX Travere Therapeutics, Inc. Common Stock | Feb 5, 2026, 7:28 PM EST | BEAR | $29.47 (−8.25%) | $31.68 | $2.94B | Health Care | |
RXO RXO, Inc. | Feb 5, 2026, 7:52 PM EST | BEAR | $16.58 (−10.62%) | $17.05 | $2.80B | Industrials | |
PLUG Plug Power Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $1.86 (−13.66%) | $2.05 | $2.94B | Industrials | |
PATH UiPath, Inc. | Feb 5, 2026, 7:59 PM EST | BEAR | $12.08 (−5.92%) | $12.33 | $5.25B | Information Technology | |
CDE Coeur Mining, Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $19.11 (−7.00%) | $20.75 | $21.91B | Materials | |
OLN Olin Corp. | Feb 5, 2026, 7:51 PM EST | BEAR | $23.41 (−9.59%) | $25.44 | $2.36B | Materials | |
U Unity Software Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $23.21 (−8.29%) | $24.94 | $10.19B | Information Technology | |
KTOS Kratos Defense & Security Solutions, Inc. | Feb 5, 2026, 7:50 PM EST | BEAR | $85.25 (−9.55%) | $91.33 | $13.80B | Industrials | |
LYG Lloyds Banking Group PLC | Feb 5, 2026, 7:32 PM EST | BEAR | $5.81 (−5.25%) | $6.16 | $81.87B | Financials | |
ILMN Illumina Inc | Feb 5, 2026, 7:58 PM EST | BEAR | $133.61 (−9.83%) | $134.19 | $19.80B | Health Care | |
OLMA Olema Pharmaceuticals, Inc. Common Stock | Feb 5, 2026, 7:23 PM EST | BEAR | $25.01 (−5.09%) | $26.34 | $2.06B | Health Care | |
NG NovaGold Resources Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $8.30 (−8.49%) | $9.07 | $3.55B | Materials | |
SBSW Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares | Feb 5, 2026, 8:00 PM EST | BEAR | $15.38 (−13.75%) | $17.17 | $9.49B | Materials | |
USAR USA Rare Earth, Inc. Class A Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $20.60 (−17.68%) | $23.53 | $4.89B | Materials | |
PHOE Phoenix Asia Holdings Limited Ordinary Shares | Feb 5, 2026, 7:58 PM EST | BEAR | $17.53 (−11.78%) | $19.27 | $2.88B | Industrials | |
IHS IHS Holding Limited | Feb 5, 2026, 7:32 PM EST | BEAR | $7.83 (−5.47%) | $8.23 | $2.90B | Real Estate | |
AVAV AeroVironment, Inc. | Feb 5, 2026, 7:41 PM EST | BEAR | $236.88 (−10.57%) | $257.30 | $9.84B | Industrials | |
ACMR ACM Research, Inc. Class A Common Stock | Feb 5, 2026, 7:24 PM EST | BEAR | $54.39 (−7.87%) | $56.51 | $3.97B | Information Technology | |
EMAT Evolution Metals & Technologies Corp. Common Stock | Feb 5, 2026, 7:59 PM EST | BEAR | $5.88 (−12.06%) | $6.80 | $3.99B | Materials | |
SRPT Sarepta Therapeutics,, Inc. Common Stock | Feb 5, 2026, 7:58 PM EST | BEAR | $17.03 (−12.82%) | $19.73 | $2.07B | Healthcare | |
KALU Kaiser Aluminum Corporation | Feb 5, 2026, 7:07 PM EST | BEAR | $131.01 (−7.25%) | $138.00 | $2.24B | Materials | |
FRSH Freshworks Inc. Class A Common Stock | Feb 5, 2026, 7:58 PM EST | BEAR | $8.75 (−9.61%) | $9.47 | $3.04B | Information Technology | |
WING Wingstop Inc | Feb 5, 2026, 7:08 PM EST | BEAR | $266.17 (−6.99%) | $282.86 | $5.41B | Consumer Discretionary | |
KMPR Kemper Corporation | Feb 5, 2026, 7:29 PM EST | BEAR | $33.46 (−14.91%) | $38.50 | $2.23B | Financials | |
LOAR Loar Holdings Inc. | Feb 5, 2026, 7:41 PM EST | BULL | $65.02 (−5.87%) | $67.07 | $6.29B | Industrials | |
AEM Agnico Eagle Mines Ltd. | Feb 5, 2026, 7:57 PM EST | BULL | $189.45 (−7.53%) | $198.54 | $110.19B | Materials | |
MOH Molina Healthcare, Inc. | Feb 5, 2026, 7:59 PM EST | BEAR | $176.84 (−33.85%) | $178.04 | $7.68B | Health Care | |
NGD New Gold Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $9.43 (−7.73%) | $10.22 | $7.94B | Materials | |
MARA MARA Holdings, Inc. Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $6.73 (−20.29%) | $8.28 | $3.45B | Information Technology | |
VALE VALE S.A. | Feb 5, 2026, 7:59 PM EST | BEAR | $16.28 (−5.70%) | $17.03 | $77.18B | Materials | |
GTLB GitLab Inc. Class A Common Stock | Feb 5, 2026, 7:59 PM EST | BEAR | $30.61 (−6.98%) | $32.54 | $5.95B | Information Technology | |
LQDA Liquidia Corporation Common Stock | Feb 5, 2026, 7:42 PM EST | BEAR | $41.56 (−7.27%) | $44.43 | $4.06B | Healthcare | |
DELL Dell Technologies Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $115.39 (−7.25%) | $122.04 | $119.15B | Information Technology | |
VG Venture Global, Inc. | Feb 5, 2026, 7:59 PM EST | BEAR | $9.32 (−5.41%) | $9.61 | $31.06B | Energy | |
NOW SERVICENOW, INC. | Feb 5, 2026, 8:00 PM EST | BEAR | $102.63 (−8.26%) | $111.07 | $90.96B | Information Technology | |
LFST LifeStance Health Group, Inc. Common Stock | Feb 5, 2026, 7:03 PM EST | BULL | $6.54 (−6.78%) | $6.93 | $2.70B | Health Care | |
OSCR Oscar Health, Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $12.51 (−15.81%) | $13.22 | $4.13B | Financials | |
ASAN Asana, Inc. Class A Common Stock | Feb 5, 2026, 7:56 PM EST | BEAR | $8.46 (−8.79%) | $9.10 | $2.43B | Information Technology | |
NVO Novo-Nordisk A/S | Feb 5, 2026, 8:00 PM EST | BEAR | $43.34 (−6.87%) | $47.19 | $174.45B | Health Care | |
HL Hecla Mining Company | Feb 5, 2026, 8:00 PM EST | BEAR | $21.31 (−12.93%) | $23.11 | $13.20B | Materials | |
GLOB GLOBANT S.A. | Feb 5, 2026, 7:19 PM EST | BEAR | $57.72 (−5.31%) | $60.40 | $2.95B | Information Technology | |
RH RH | Feb 5, 2026, 7:43 PM EST | BEAR | $195.44 (−6.87%) | $206.70 | $3.88B | Consumer Discretionary | |
EL The Estee Lauder Companies Inc. Class A | Feb 5, 2026, 7:47 PM EST | BEAR | $96.66 (−20.25%) | $119.61 | $27.64B | Consumer Staples | |
ROKU Roku, Inc. Class A Common Stock | Feb 5, 2026, 7:58 PM EST | BEAR | $86.05 (−8.80%) | $92.13 | $15.71B | Communication Services | |
DOW Dow Inc. | Feb 5, 2026, 7:51 PM EST | BEAR | $30.60 (−5.62%) | $32.40 | $28.18B | Materials | |
HYMC Hycroft Mining Holding Corporation Class A Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $33.72 (−22.41%) | $39.31 | $3.10B | Materials | |
DASH DoorDash, Inc. Class A Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $183.86 (−7.06%) | $195.83 | $71.05B | Consumer Discretionary | |
DLO DLocal Limited Class A Common Shares | Feb 5, 2026, 7:40 PM EST | BEAR | $12.82 (−5.26%) | $12.93 | $4.07B | Financials | |
VFC V.F. Corporation | Feb 5, 2026, 7:56 PM EST | BEAR | $20.10 (−6.70%) | $21.18 | $7.36B | Consumer Discretionary | |
GME GameStop Corp. Class A | Feb 5, 2026, 7:57 PM EST | BEAR | $24.69 (−5.00%) | $24.98 | $10.77B | Consumer Discretionary | |
COTY COTY INC | Feb 5, 2026, 8:00 PM EST | BEAR | $3.15 (−22.17%) | $3.43 | $3.00B | Consumer Staples | |
TGB Taseko Mines Limited | Feb 5, 2026, 8:00 PM EST | BEAR | $7.60 (−9.20%) | $8.37 | $2.75B | Materials | |
STLA Stellantis N.V. | Feb 5, 2026, 7:54 PM EST | BEAR | $9.54 (−6.65%) | $10.23 | $23.64B | Consumer Discretionary | |
FROG JFrog Ltd. Ordinary Shares | Feb 5, 2026, 7:55 PM EST | BULL | $47.65 (−10.21%) | $52.00 | $5.37B | Information Technology | |
RBRK Rubrik, Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $48.34 (−8.33%) | $51.87 | $9.72B | Information Technology | |
AMD Advanced Micro Devices | Feb 5, 2026, 8:00 PM EST | BEAR | $192.50 (−6.24%) | $200.19 | $415.85B | Information Technology | |
LIF Life360, Inc. Common Stock | Feb 5, 2026, 7:08 PM EST | BULL | $52.84 (−7.05%) | $53.79 | $4.49B | Information Technology | |
GFI Gold Fields Ltd ADR | Feb 5, 2026, 7:54 PM EST | BULL | $50.05 (−6.93%) | $52.54 | $44.83B | Materials | |
LCID Lucid Group, Inc. Common Stock | Feb 5, 2026, 7:58 PM EST | BEAR | $9.53 (−9.54%) | $10.38 | $3.59B | Consumer Discretionary | |
UA Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value | Feb 5, 2026, 7:59 PM EST | BEAR | $6.15 (−7.83%) | $6.51 | $2.76B | Consumer Discretionary | |
RGLD Royal Gold Inc | Feb 5, 2026, 7:35 PM EST | BEAR | $253.63 (−7.67%) | $265.89 | $23.04B | Materials | |
RUN Sunrun Inc | Feb 5, 2026, 7:51 PM EST | BEAR | $18.97 (−9.89%) | $20.73 | $4.41B | Industrials | |
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) | Feb 5, 2026, 7:09 PM EST | BEAR | $74.63 (−5.44%) | $78.79 | $255.66B | Energy | |
SSRM SSR Mining Inc. | Feb 5, 2026, 7:52 PM EST | BEAR | $22.53 (−12.11%) | $24.12 | $6.73B | Materials | |
HTFL Heartflow, Inc. Common Stock | Feb 5, 2026, 7:05 PM EST | BEAR | $25.99 (−6.65%) | $28.14 | $2.54B | Health Care | |
HUBS HUBSPOT, INC. | Feb 5, 2026, 8:00 PM EST | BEAR | $223.49 (−8.59%) | $243.93 | $10.89B | Information Technology | |
UNM Unum Group | Feb 5, 2026, 7:56 PM EST | BEAR | $75.66 (−7.57%) | $76.97 | $12.52B | Financials | |
SNAP Snap Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $5.12 (−14.04%) | $5.91 | $9.46B | Communication Services | |
QUBT Quantum Computing Inc. Common | Feb 5, 2026, 8:00 PM EST | BEAR | $7.81 (−18.62%) | $9.13 | $2.08B | Information Technology | |
CELC Celcuity Inc. Common Stock | Feb 5, 2026, 7:19 PM EST | BEAR | $104.28 (−6.67%) | $107.59 | $5.84B | Health Care | |
KGC Kinross Gold Corporation | Feb 5, 2026, 7:59 PM EST | BEAR | $31.25 (−8.43%) | $32.98 | $40.73B | Materials | |
ETOR eToro Group Ltd. Class A Common Shares | Feb 5, 2026, 7:13 PM EST | BEAR | $24.76 (−9.01%) | $26.54 | $2.38B | Financials | |
ZS Zscaler, Inc. Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $169.39 (−9.79%) | $185.79 | $19.73B | Information Technology | |
OR OR Royalties Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $38.67 (−7.60%) | $41.07 | $7.52B | Basic Materials | |
STUB StubHub Holdings, Inc. | Feb 5, 2026, 7:57 PM EST | BEAR | $10.15 (−11.39%) | $11.41 | $4.88B | Consumer Discretionary | |
APLD Applied Digital Corporation Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $27.84 (−18.33%) | $31.54 | $8.99B | Information Technology | |
BBVA Banco Bilbao Vizcaya Argentaria, S.A. | Feb 5, 2026, 7:59 PM EST | BEAR | $23.20 (−9.62%) | $25.67 | $133.02B | Financials | |
SQM Sociedad Quimica y Minera de Chile SA | Feb 5, 2026, 7:10 PM EST | BEAR | $70.82 (−6.93%) | $73.78 | $25.40B | Materials | |
YPF YPF Sociedad Anonima | Feb 5, 2026, 7:23 PM EST | BEAR | $37.50 (−6.10%) | $39.49 | $16.52B | Energy | |
BEAM Beam Therapeutics Inc. Common Stock | Feb 5, 2026, 7:17 PM EST | BULL | $24.73 (−7.94%) | $26.95 | $2.80B | Health Care | |
SMR NuScale Power Corporation | Feb 5, 2026, 8:00 PM EST | BEAR | $14.84 (−11.67%) | $16.20 | $4.94B | Industrials | |
CRSP CRISPR Therapeutics AG | Feb 5, 2026, 7:50 PM EST | BULL | $45.88 (−8.85%) | $50.17 | $5.46B | Health Care | |
TEAM Atlassian Corporation Class A Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $98.41 (−10.54%) | $105.04 | $15.75B | Information Technology | |
XXI Twenty One Capital, Inc. | Feb 5, 2026, 7:41 PM EST | BEAR | $5.92 (−14.94%) | $6.76 | $2.63B | Financials | |
SKE Skeena Resources Limited | Feb 5, 2026, 7:50 PM EST | BEAR | $29.26 (−12.11%) | $31.30 | $3.46B | Materials | |
CPNG Coupang, Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $16.79 (−15.48%) | $19.45 | $37.88B | Consumer Discretionary | |
WDAY Workday, Inc. Class A Common Stock | Feb 5, 2026, 7:52 PM EST | BEAR | $158.76 (−7.55%) | $170.15 | $30.30B | Information Technology | |
EOSE Eos Energy Enterprises, Inc. Class A Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $11.28 (−15.32%) | $12.40 | $4.74B | Industrials | |
QBTS D-Wave Quantum Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $17.21 (−18.15%) | $20.11 | $6.28B | Information Technology | |
RIO Rio Tinto plc | Feb 5, 2026, 7:43 PM EST | BEAR | $91.12 (−7.65%) | $96.48 | $160.78B | Materials | |
ORLA Orla Mining Ltd. | Feb 5, 2026, 8:00 PM EST | BEAR | $14.65 (−8.21%) | $15.96 | $6.05B | Materials | |
BULL Webull Corporation Class A Ordinary Shares | Feb 5, 2026, 8:00 PM EST | BEAR | $5.82 (−14.67%) | $6.68 | $3.41B | Information Technology | |
MDB MongoDB, Inc. Class A | Feb 5, 2026, 7:50 PM EST | BEAR | $326.50 (−5.21%) | $337.60 | $18.77B | Information Technology | |
HBM Hudbay Minerals Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $23.50 (−13.11%) | $25.55 | $10.01B | Materials | |
UAA Under Armour, Inc. | Feb 5, 2026, 7:59 PM EST | BEAR | $6.28 (−6.81%) | $6.61 | $2.80B | Consumer Discretionary | |
FLY Firefly Aerospace Inc. Common Stock | Feb 5, 2026, 7:58 PM EST | BEAR | $22.39 (−12.78%) | $24.41 | $5.86B | Industrials | |
EGO Eldorado Gold Corporation | Feb 5, 2026, 7:59 PM EST | BEAR | $36.99 (−11.32%) | $39.75 | $7.19B | Materials | |
MNDY monday.com Ltd. Ordinary Shares | Feb 5, 2026, 7:43 PM EST | BEAR | $94.59 (−11.02%) | $104.80 | $5.92B | Information Technology | |
TXG 10x Genomics, Inc. Class A Common Stock | Feb 5, 2026, 7:20 PM EST | BEAR | $17.70 (−8.13%) | $19.06 | $2.56B | Health Care | |
BTG B2Gold Corp. | Feb 5, 2026, 8:00 PM EST | BULL | $4.72 (−6.53%) | $5.05 | $6.61B | Materials | |
SOFI SoFi Technologies, Inc. Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $19.46 (−9.78%) | $20.75 | $22.84B | Financials | |
XYZ Block, Inc. | Feb 5, 2026, 7:56 PM EST | BEAR | $53.38 (−8.62%) | $57.43 | $39.63B | Financials | |
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | Feb 5, 2026, 7:19 PM EST | BEAR | $17.65 (−7.08%) | $18.95 | $67.92B | Financials | |
CEF Sprott Physical Gold and Silver Trust | Feb 5, 2026, 8:00 PM EST | BEAR | $47.11 (−8.22%) | $51.33 | $9.53B | Financials | |
CNC Centene Corporation | Feb 5, 2026, 8:00 PM EST | BEAR | $39.92 (−13.33%) | $40.96 | $18.32B | Health Care | |
HMY Harmony Gold Mining Company Limited | Feb 5, 2026, 8:00 PM EST | BEAR | $19.40 (−13.20%) | $21.22 | $10.67B | Materials | |
HIMS Hims & Hers Health, Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $23.48 (−13.73%) | $24.40 | $6.17B | Health Care | |
ORCL Oracle Corp | Feb 5, 2026, 8:00 PM EST | BEAR | $136.48 (−9.50%) | $146.67 | $468.80B | Information Technology | |
NBIS Nebius Group N.V. Class A Ordinary Shares | Feb 5, 2026, 8:00 PM EST | BEAR | $73.87 (−15.04%) | $82.39 | $40.97B | Information Technology | |
RKLB Rocket Lab Corporation Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $66.32 (−14.68%) | $73.11 | $41.58B | Industrials | |
UNH UNITEDHEALTH GROUP INCORPORATED (Delaware) | Feb 5, 2026, 8:00 PM EST | BEAR | $268.55 (−5.99%) | $275.92 | $285.18B | Health Care | |
CLF Cleveland-Cliffs Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $13.85 (−5.30%) | $14.53 | $5.39B | Materials | |
PTON Peloton Interactive, Inc. Class A Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $4.39 (−26.23%) | $5.91 | $2.47B | Consumer Discretionary | |
ERO Ero Copper Corp. | Feb 5, 2026, 7:56 PM EST | BEAR | $31.55 (−16.06%) | $35.24 | $3.48B | Materials | |
DJT Trump Media & Technology Group Corp. Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $10.89 (−12.65%) | $12.46 | $3.44B | Communication Services | |
PAAS Pan American Silver Corp. | Feb 5, 2026, 8:00 PM EST | BEAR | $52.41 (−12.99%) | $57.51 | $24.52B | Materials | |
VRT Vertiv Holdings Co Class A Common Stock | Feb 5, 2026, 8:00 PM EST | BULL | $177.75 (−5.73%) | $182.56 | $118.80B | Industrials | |
BX Blackstone Inc. | Feb 5, 2026, 7:46 PM EST | BEAR | $126.83 (−5.79%) | $134.54 | $98.12B | Financials | |
TTMI TTM Technologies Inc | Feb 5, 2026, 7:34 PM EST | BULL | $92.58 (−7.49%) | $96.22 | $12.54B | Information Technology | |
AGI Alamos Gold Inc. Class A Common Shares | Feb 5, 2026, 7:37 PM EST | BEAR | $37.67 (−10.20%) | $40.48 | $20.49B | Materials | |
ENPH Enphase Energy, Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $47.27 (−9.81%) | $51.67 | $4.84B | Information Technology | |
PPTA Perpetua Resources Corp. Common Shares | Feb 5, 2026, 7:58 PM EST | BULL | $25.94 (−9.71%) | $28.46 | $3.25B | Materials | |
SATS EchoStar Corporation | Feb 5, 2026, 7:58 PM EST | BEAR | $107.02 (−6.34%) | $110.69 | $37.69B | Communication Services | |
PLTR Palantir Technologies Inc. Class A Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $130.01 (−9.70%) | $139.54 | $324.55B | Information Technology | |
WPM Wheaton Precious Metals Corp. Common Stock | Feb 5, 2026, 8:00 PM EST | BULL | $130.90 (−9.61%) | $140.23 | $67.06B | Materials | |
ZETA Zeta Global Holdings Corp. | Feb 5, 2026, 8:00 PM EST | BULL | $16.00 (−13.07%) | $17.37 | $4.57B | Information Technology | |
GPCR Structure Therapeutics Inc. American Depositary Shares | Feb 5, 2026, 7:52 PM EST | BEAR | $73.21 (−15.96%) | $81.26 | $6.35B | Health Care | |
VKTX Viking Therapeutics, Inc | Feb 5, 2026, 7:59 PM EST | BEAR | $26.29 (−11.03%) | $29.56 | $3.28B | Health Care | |
CMI Cummins Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $540.65 (−11.99%) | $605.63 | $85.11B | Industrials | |
MGNI Magnite, Inc. Common Stock | Feb 5, 2026, 7:42 PM EST | BEAR | $11.28 (−7.18%) | $11.90 | $2.02B | Communication Services | |
CORZ Core Scientific, Inc. Common Stock | Feb 5, 2026, 7:59 PM EST | BEAR | $14.81 (−10.28%) | $16.15 | $5.90B | Information Technology | |
AFRM Affirm Holdings, Inc. Class A Common Stock | Feb 5, 2026, 7:55 PM EST | BEAR | $59.42 (−10.47%) | $62.16 | $18.59B | Financials | |
LMND Lemonade, Inc. | Feb 5, 2026, 7:59 PM EST | BEAR | $68.46 (−12.38%) | $74.18 | $6.48B | Financials | |
MBLY Mobileye Global Inc. Class A Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $8.40 (−7.95%) | $8.93 | $6.41B | Consumer Discretionary | |
TMC TMC the metals company Inc. Common Stock | Feb 5, 2026, 7:59 PM EST | BEAR | $5.65 (−17.61%) | $6.53 | $2.74B | Materials | |
CRWD CrowdStrike Holdings, Inc. Class A Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $377.16 (−10.43%) | $415.36 | $101.06B | Information Technology | |
AG FIRST MAJESTIC SILVER CORP | Feb 5, 2026, 8:00 PM EST | BEAR | $20.25 (−14.46%) | $22.43 | $10.62B | Materials | |
KKR KKR & Co. Inc. | Feb 5, 2026, 7:28 PM EST | BEAR | $99.17 (−5.60%) | $104.77 | $89.54B | Financials | |
EQX Equinox Gold Corp. | Feb 5, 2026, 8:00 PM EST | BEAR | $13.74 (−9.84%) | $15.24 | $12.34B | Materials | |
VRNS Varonis Systems, Inc. | Feb 5, 2026, 7:43 PM EST | BEAR | $22.21 (−8.32%) | $23.67 | $3.52B | Information Technology | |
BWIN The Baldwin Insurance Group, Inc. Class A Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $18.76 (−8.10%) | $20.62 | $2.60B | Financials | |
RYAAY Ryanair Holdings plc American Depositary Shares | Feb 5, 2026, 7:32 PM EST | BEAR | $67.55 (−5.81%) | $71.13 | $32.62B | Industrials | |
RIG Transocean LTD. | Feb 5, 2026, 7:58 PM EST | BEAR | $4.94 (−8.05%) | $5.34 | $6.83B | Energy | |
HUT Hut 8 Corp. Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $44.48 (−18.05%) | $54.17 | $7.96B | Information Technology | |
KLAR Klarna Group plc | Feb 5, 2026, 7:57 PM EST | BEAR | $20.35 (−7.46%) | $21.72 | $5.38B | Financials | |
FCX Freeport-McMoran Inc. | Feb 5, 2026, 7:59 PM EST | BEAR | $59.22 (−9.47%) | $61.86 | $98.12B | Materials | |
APO Apollo Global Management, Inc. | Feb 5, 2026, 7:23 PM EST | BEAR | $126.08 (−5.17%) | $132.80 | $66.39B | Financials | |
NEM Newmont Corporation | Feb 5, 2026, 8:00 PM EST | BEAR | $108.53 (−8.85%) | $116.85 | $128.84B | Materials | |
YSS York Space Systems Inc. | Feb 5, 2026, 7:53 PM EST | BEAR | $23.13 (−11.39%) | $24.90 | $4.24B | Industrials | |
QS QuantumScape Corporation Class A Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $7.76 (−9.31%) | $8.49 | $5.32B | Consumer Discretionary | |
MSTR Strategy Inc Common Stock Class A | Feb 5, 2026, 8:00 PM EST | BEAR | $106.99 (−17.93%) | $129.09 | $47.65B | Information Technology | |
IE Ivanhoe Electric Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $16.47 (−12.72%) | $18.87 | $2.47B | Materials | |
IBKR Interactive Brokers Group, Inc. Class A Common Stock | Feb 5, 2026, 7:44 PM EST | BULL | $69.49 (−5.77%) | $73.44 | $34.36B | Financials | |
COIN Coinbase Global, Inc. Class A Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $146.12 (−12.89%) | $168.62 | $48.70B | Financials | |
CPRI Capri Holdings Limited | Feb 5, 2026, 7:29 PM EST | BEAR | $19.67 (−7.23%) | $20.75 | $2.76B | Consumer Discretionary | |
IBRX ImmunityBio, Inc. Common Stock | Feb 5, 2026, 8:00 PM EST | BULL | $5.64 (−6.12%) | $5.88 | $7.85B | Health Care | |
SID Companhia Siderurgica Nacional S.A. (CSN) | Feb 5, 2026, 7:15 PM EST | BEAR | $1.89 (−7.14%) | $1.96 | $2.53B | Materials | |
CGAU Centerra Gold Inc. | Feb 5, 2026, 7:59 PM EST | BEAR | $16.46 (−9.46%) | $17.48 | $3.38B | Materials | |
TGTX TG Therapeutics, Inc. | Feb 5, 2026, 7:36 PM EST | BEAR | $27.76 (−5.51%) | $29.12 | $5.52B | Healthcare | |
STE STERIS plc | Feb 5, 2026, 7:15 PM EST | BULL | $243.81 (−7.74%) | $264.27 | $22.05B | Health Care | |
TTAN ServiceTitan, Inc. Class A Common Stock | Feb 5, 2026, 7:53 PM EST | BEAR | $61.29 (−5.40%) | $64.25 | $5.46B | Information Technology | |
DNN Denison Mines Corp | Feb 5, 2026, 8:00 PM EST | BEAR | $3.46 (−6.23%) | $3.69 | $3.55B | Materials | |
CRCL Circle Internet Group, Inc. | Feb 5, 2026, 7:59 PM EST | BEAR | $50.23 (−10.99%) | $55.05 | $26.08B | Information Technology | |
ACHR Archer Aviation Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $6.49 (−8.63%) | $6.95 | $5.28B | Industrials | |
QCOM Qualcomm Inc | Feb 5, 2026, 7:56 PM EST | BEAR | $136.30 (−9.08%) | $148.89 | $141.74B | Information Technology | |
JOBY Joby Aviation, Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $9.46 (−11.85%) | $10.38 | $8.62B | Industrials | |
FMC FMC Corporation | Feb 5, 2026, 7:32 PM EST | BEAR | $13.67 (−20.42%) | $16.99 | $2.12B | Materials | |
SMCI Super Micro Computer, Inc. Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $30.85 (−11.40%) | $33.76 | $16.33B | Information Technology | |
OKLO Oklo Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $62.14 (−13.53%) | $68.23 | $10.17B | Utilities | |
GLBE Global-E Online Ltd. Ordinary Shares | Feb 5, 2026, 7:30 PM EST | BEAR | $32.11 (−5.90%) | $33.58 | $6.20B | Information Technology | |
CCI Crown Castle Inc. | Feb 5, 2026, 7:36 PM EST | BEAR | $78.37 (−8.36%) | $86.11 | $37.65B | Real Estate | |
CIFR Cipher Digital Inc. Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $12.70 (−20.35%) | $14.25 | $7.47B | Information Technology | |
KRMN Karman Holdings Inc. | Feb 5, 2026, 7:48 PM EST | BEAR | $89.78 (−12.19%) | $97.94 | $11.95B | Industrials | |
ZIM ZIM Integrated Shipping Services Ltd. | Feb 5, 2026, 7:58 PM EST | BEAR | $20.33 (−7.10%) | $21.53 | $2.59B | Industrials | |
SVM Silvercorp Metals Inc. Common Shares | Feb 5, 2026, 8:00 PM EST | BEAR | $9.58 (−9.79%) | $10.62 | $2.22B | Materials | |
VRDN Viridian Therapeutics, Inc. Common Stock | Feb 5, 2026, 7:54 PM EST | BULL | $29.17 (−6.32%) | $30.37 | $3.17B | Health Care | |
TEM Tempus AI, Inc. Class A Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $52.44 (−5.87%) | $53.55 | $8.89B | Healthcare | |
S SentinelOne, Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $12.93 (−5.07%) | $13.62 | $4.75B | Information Technology | |
IREN IREN Limited Ordinary Shares | Feb 5, 2026, 8:00 PM EST | BEAR | $39.79 (−27.86%) | $44.94 | $15.72B | Information Technology | |
RKT Rocket Companies, Inc. | Feb 5, 2026, 7:59 PM EST | BEAR | $19.20 (−6.00%) | $20.00 | $43.43B | Financials | |
CRWV CoreWeave, Inc. Class A Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $74.65 (−12.93%) | $82.46 | $61.61B | Information Technology | |
PSLV Sprott Physical Silver Trust | Feb 5, 2026, 8:00 PM EST | BEAR | $23.63 (−15.15%) | $27.85 | $16.45B | Financials | |
DOCS Doximity, Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $33.32 (−41.84%) | $35.25 | $7.02B | Health Care | |
RIVN Rivian Automotive, Inc. Class A Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $13.73 (−6.19%) | $14.37 | $19.84B | Consumer Discretionary | |
HP Helmerich & Payne, Inc. | Feb 5, 2026, 7:40 PM EST | BEAR | $34.53 (−6.34%) | $36.41 | $3.70B | Energy | |
MESO Mesoblast Limited American Depositary Shares | Feb 5, 2026, 7:24 PM EST | BEAR | $16.08 (−11.71%) | $16.99 | $2.19B | Health Care | |
SPOT Spotify Technology S.A. | Feb 5, 2026, 7:56 PM EST | BEAR | $412.75 (−7.29%) | $440.53 | $105.28B | Communication Services | |
POWI Power Integrations Inc | Feb 5, 2026, 7:54 PM EST | BEAR | $47.20 (−8.09%) | $47.25 | $2.61B | Information Technology | |
LEU Centrus Energy Corp. | Feb 5, 2026, 8:00 PM EST | BEAR | $242.09 (−8.07%) | $251.43 | $5.07B | Energy | |
RIOT Riot Platforms, Inc. Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $12.06 (−16.55%) | $14.14 | $6.87B | Information Technology | |
WULF TeraWulf Inc. Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $11.92 (−16.93%) | $13.88 | $8.88B | Information Technology | |
BTDR Bitdeer Technologies Group Class A Ordinary Shares | Feb 5, 2026, 7:56 PM EST | BEAR | $11.01 (−11.93%) | $12.48 | $3.03B | Information Technology | |
B Barrick Mining Corporation | Feb 5, 2026, 7:58 PM EST | BEAR | $43.97 (−9.08%) | $47.36 | $73.42B | Materials | |
MP MP Materials Corp. | Feb 5, 2026, 8:00 PM EST | BEAR | $56.55 (−7.18%) | $60.55 | $10.19B | Materials | |
CZR Caesars Entertainment, Inc. Common Stock | Feb 5, 2026, 7:57 PM EST | BEAR | $20.31 (−8.34%) | $21.95 | $5.41B | Consumer Discretionary | |
GSAT Globalstar, Inc. Common Stock | Feb 5, 2026, 7:59 PM EST | BEAR | $54.13 (−8.39%) | $58.40 | $10.28B | Communication Services | |
NTSK Netskope, Inc. Class A Common Stock | Feb 5, 2026, 7:49 PM EST | BEAR | $11.53 (−13.35%) | $13.11 | $5.84B | Information Technology | |
HOOD Robinhood Markets, Inc. Class A Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $72.68 (−12.37%) | $80.62 | $71.21B | Financials | |
LLY Eli Lilly & Co. | Feb 5, 2026, 8:00 PM EST | BEAR | $1020.84 (−6.33%) | $1107.12 | $824.12B | Health Care | |
PL Planet Labs PBC | Feb 5, 2026, 7:58 PM EST | BEAR | $20.43 (−12.12%) | $21.77 | $11.74B | Industrials | |
IAG IAMGold Corporation | Feb 5, 2026, 7:53 PM EST | BEAR | $17.98 (−8.85%) | $19.20 | $12.01B | Materials | |
MRNA Moderna, Inc. Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $40.87 (−8.06%) | $42.77 | $20.96B | Healthcare | |
CHA Chagee Holdings Limited American Depositary Shares | Feb 5, 2026, 7:43 PM EST | BEAR | $10.60 (−5.81%) | $11.18 | $2.08B | Consumer Discretionary | |
ASTS AST SpaceMobile, Inc. Class A Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $93.27 (−14.99%) | $103.50 | $25.92B | Information Technology | |
CHYM Chime Financial, Inc. Class A Common Stock | Feb 5, 2026, 7:55 PM EST | BULL | $20.77 (−7.69%) | $21.73 | $8.55B | Financials | |
ALM Almonty Industries Inc. Common Shares | Feb 5, 2026, 7:56 PM EST | BEAR | $12.70 (−8.91%) | $13.36 | $6.15B | Materials | |
CCC CCC Intelligent Solutions Holdings Inc. Common Stock | Feb 5, 2026, 7:43 PM EST | BEAR | $5.68 (−14.46%) | $6.50 | $4.80B | Information Technology | |
SEI Solaris Energy Infrastructure, Inc. | Feb 5, 2026, 7:49 PM EST | BEAR | $46.11 (−6.81%) | $48.28 | $2.69B | Energy | |
ALB Albemarle Corporation | Feb 5, 2026, 8:00 PM EST | BEAR | $156.48 (−11.01%) | $168.66 | $22.38B | Materials | |
CRM Salesforce, Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $189.97 (−5.73%) | $199.44 | $158.12B | Information Technology | |
BETA Beta Technologies, Inc. | Feb 5, 2026, 7:24 PM EST | BEAR | $15.80 (−14.48%) | $18.02 | $4.92B | Industrials | |
SNOW Snowflake Inc. | Feb 5, 2026, 7:57 PM EST | BEAR | $156.71 (−6.83%) | $165.29 | $46.83B | Information Technology | |
SNDK Sandisk Corporation Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $576.20 (−6.08%) | $584.55 | $139.40B | Information Technology | |
AN AutoNation, Inc. | Feb 5, 2026, 7:58 PM EST | BEAR | $204.02 (−5.08%) | $214.92 | $6.87B | Consumer Discretionary | |
RMBS Rambus Inc | Feb 5, 2026, 7:58 PM EST | BEAR | $98.10 (−8.23%) | $100.84 | $13.17B | Information Technology | |
EXK Endeavour Silver Corp. | Feb 5, 2026, 8:00 PM EST | BEAR | $10.44 (−18.35%) | $11.88 | $3.22B | Materials | |
NAVN Navan, Inc. Class A Common Stock | Feb 5, 2026, 7:03 PM EST | BEAR | $10.02 (−9.40%) | $11.06 | $2.85B | Information Technology | |
CCJ Cameco Corporation | Feb 5, 2026, 7:56 PM EST | BEAR | $109.28 (−8.55%) | $114.82 | $50.55B | Energy | |
CSAN Cosan S.A. American Depositary Shares (each representing four Common Shares) | Feb 5, 2026, 7:28 PM EST | BEAR | $4.26 (−5.17%) | $4.45 | $4.40B | Industrials | |
RAL Ralliant Corporation | Feb 5, 2026, 7:54 PM EST | BEAR | $38.39 (−32.00%) | $56.28 | $5.20B | Information Technology | |
WIX WIX.com Ltd. | Feb 5, 2026, 7:38 PM EST | BEAR | $75.45 (−5.84%) | $79.28 | $4.56B | Information Technology | |
USAS Americas Gold and Silver Corporation | Feb 5, 2026, 8:00 PM EST | BEAR | $6.57 (−10.98%) | $7.38 | $2.36B | Materials | |
FIGR Figure Technology Solutions, Inc. Class A Common Stock | Feb 5, 2026, 7:50 PM EST | BEAR | $39.94 (−9.99%) | $42.95 | $7.61B | Financials | |
ENS EnerSys, Inc. | Feb 5, 2026, 7:46 PM EST | BEAR | $159.32 (−16.15%) | $185.03 | $7.33B | Industrials | |
VOD Vodafone Group PLC | Feb 5, 2026, 7:50 PM EST | BULL | $14.62 (−7.07%) | $15.71 | $36.04B | Communication Services | |
MCHP Microchip Technology Inc | Feb 5, 2026, 7:59 PM EST | BEAR | $78.04 (−5.97%) | $78.23 | $40.31B | Information Technology | |
AXON Axon Enterprise, Inc. Common Stock | Feb 5, 2026, 7:57 PM EST | BEAR | $399.65 (−8.16%) | $430.65 | $30.62B | Industrials | |
HII Huntington Ingalls Industries, Inc. | Feb 5, 2026, 7:45 PM EST | BEAR | $369.38 (−11.73%) | $413.14 | $15.67B | Industrials | |
BLSH Bullish | Feb 5, 2026, 7:59 PM EST | BEAR | $24.90 (−10.66%) | $27.20 | $6.11B | Financials | |
UUUU Energy Fuels Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $19.59 (−8.54%) | $21.42 | $5.40B | Materials | |
VAL Valaris Limited | Feb 5, 2026, 7:59 PM EST | BEAR | $58.21 (−8.23%) | $62.11 | $6.37B | Energy | |
BMNR BitMine Immersion Technologies, Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $17.40 (−14.29%) | $20.30 | $9.78B | Financials | |
MEOH Methanex Corp | Feb 5, 2026, 7:53 PM EST | BEAR | $47.04 (−8.42%) | $51.32 | $3.97B | Materials | |
PSTG Everpure, Inc. | Feb 5, 2026, 7:54 PM EST | BEAR | $64.28 (−6.72%) | $67.27 | $21.15B | Information Technology | |
RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $3.56 (−10.26%) | $3.90 | $2.13B | Healthcare | |
GLXY Galaxy Digital Inc. Class A Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $16.84 (−15.53%) | $20.16 | $5.43B | Financials | |
TOST Toast, Inc. | Feb 5, 2026, 7:54 PM EST | BEAR | $27.05 (−5.40%) | $28.32 | $15.96B | Financials | |
DKNG DraftKings Inc. Class A Common Stock | Feb 5, 2026, 7:46 PM EST | BEAR | $25.52 (−7.16%) | $27.24 | $11.38B | Consumer Discretionary | |
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) | Feb 5, 2026, 7:59 PM EST | BULL | $405.45 (−6.12%) | $418.63 | $119.50B | Information Technology | |
UEC Uranium Energy Corp. | Feb 5, 2026, 8:00 PM EST | BEAR | $15.04 (−6.58%) | $16.10 | $6.93B | Energy | |
FSM Fortuna Mining Corp. | Feb 5, 2026, 8:00 PM EST | BEAR | $9.75 (−10.12%) | $10.57 | $2.99B | Materials | |
WDC Western Digital Corp. | Feb 5, 2026, 8:00 PM EST | BEAR | $260.19 (−6.58%) | $269.41 | $124.16B | Information Technology | |
ANF Abercrombie & Fitch Co. | Feb 5, 2026, 7:59 PM EST | BEAR | $99.10 (−6.21%) | $105.56 | $4.84B | Consumer Discretionary | |
TTD The Trade Desk, Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $26.24 (−6.37%) | $27.27 | $9.88B | Communication Services | |
RGTI Rigetti Computing, Inc. Common Stock | Feb 5, 2026, 8:00 PM EST | BEAR | $14.97 (−17.22%) | $17.19 | $5.60B | Information Technology | |
DRD DRDGOLD Ltd. | Feb 5, 2026, 7:46 PM EST | BEAR | $31.02 (−11.26%) | $32.68 | $2.75B | Materials | |
BBAI BigBear.ai Holdings, Inc. | Feb 5, 2026, 8:00 PM EST | BEAR | $4.08 (−15.11%) | $4.50 | $2.31B | Information Technology | |
CLSK CLEANSPARK INC | Feb 5, 2026, 8:00 PM EST | BEAR | $8.27 (−26.10%) | $10.22 | $3.03B | Information Technology | |
DDOG Datadog, Inc. Class A Common Stock | Feb 5, 2026, 7:32 PM EST | BEAR | $106.73 (−8.82%) | $115.71 | $39.13B | Information Technology | |
ARWR Arrowhead Research Corporation | Feb 5, 2026, 7:21 PM EST | BULL | $64.64 (−5.97%) | $68.06 | $9.34B | Health Care | |
VSAT Viasat Inc | Feb 5, 2026, 7:29 PM EST | BEAR | $37.44 (−10.79%) | $39.68 | $7.74B | Information Technology | |
WRBY Warby Parker Inc. | Feb 5, 2026, 7:00 PM EST | BEAR | $23.81 (−9.71%) | $26.37 | $3.12B | Consumer Discretionary | |
TFPM Triple Flag Precious Metals Corp. | Feb 5, 2026, 7:00 PM EST | BEAR | $32.76 (−5.07%) | $34.51 | $6.97B | Materials | |
PTRN Pattern Group Inc. Series A Common Stock | Feb 5, 2026, 6:35 PM EST | BEAR | $11.47 (−10.64%) | $12.80 | $2.44B | Consumer Discretionary | |
ARES Ares Management Corporation Class A Common Stock | Feb 5, 2026, 7:00 PM EST | BULL | $121.87 (−11.19%) | $137.22 | $25.27B | Financials | |
COHR Coherent Corp. | Feb 5, 2026, 7:59 PM EST | BULL | $209.24 (−4.73%) | $211.00 | $58.76B | Information Technology | |
GGAL Grupo Financiero Galicia SA | Feb 5, 2026, 5:33 PM EST | BEAR | $48.17 (−6.42%) | $52.48 | $7.89B | Financials | |
ALNY Alnylam Pharmaceuticals, Inc. | Feb 5, 2026, 6:01 PM EST | BEAR | $331.24 (−5.89%) | $351.96 | $45.29B | Health Care | |
CYBR CyberArk Software Ltd. | Feb 5, 2026, 5:13 PM EST | BEAR | $381.72 (−7.01%) | $407.02 | $21.57B | Information Technology | |
ORA Ormat Technologies, Inc. | Feb 5, 2026, 7:00 PM EST | BEAR | $121.26 (−4.37%) | $126.80 | $7.05B | Utilities | |
RL Ralph Lauren Corporation | Feb 5, 2026, 7:00 PM EST | BEAR | $338.66 (−4.52%) | $354.70 | $22.58B | Consumer Discretionary | |
DD DuPont de Nemours, Inc. Common Stock | Feb 5, 2026, 7:00 PM EST | BEAR | $45.68 (−4.50%) | $47.83 | $19.13B | Materials | |
MSGS Madison Square Garden Sports Corp. | Feb 5, 2026, 7:00 PM EST | BEAR | $273.65 (−4.73%) | $287.25 | $8.18B | Consumer Discretionary | |
RNG RINGCENTRAL, INC. | Feb 5, 2026, 7:00 PM EST | BEAR | $25.43 (−3.78%) | $26.43 | $2.22B | Information Technology | |
OTF Blue Owl Technology Finance Corp. | Feb 5, 2026, 7:00 PM EST | BEAR | $11.80 (−4.68%) | $12.38 | $6.16B | Financials | |
DOV Dover Corporation | Feb 5, 2026, 7:00 PM EST | BULL | $217.55 (−1.12%) | $220.02 | $29.45B | Industrials | |
PII Polaris Inc. | Feb 5, 2026, 7:00 PM EST | BEAR | $67.23 (−3.81%) | $69.89 | $3.93B | Consumer Discretionary | |
SN SharkNinja, Inc. | Feb 5, 2026, 7:00 PM EST | BULL | $113.21 (−2.56%) | $116.18 | $16.47B | Consumer Discretionary | |
TEX Terex Corporation | Feb 5, 2026, 7:00 PM EST | BULL | $61.26 (−4.65%) | $64.25 | $7.25B | Industrials | |
HNGE Hinge Health, Inc. | Feb 5, 2026, 7:00 PM EST | BULL | $31.79 (−4.39%) | $33.25 | $2.75B | Health Care | |
FND Floor & Decor Holdings, Inc. | Feb 5, 2026, 7:00 PM EST | BEAR | $66.65 (−4.92%) | $70.10 | $5.76B | Consumer Discretionary | |
CNH CNH INDUSTRIAL N.V. | Feb 5, 2026, 7:00 PM EST | BEAR | $11.93 (−0.25%) | $11.96 | $14.26B | Industrials | |
EPAM EPAM SYSTEMS, INC. | Feb 5, 2026, 7:00 PM EST | BEAR | $177.47 (−3.96%) | $184.78 | $6.72B | Information Technology | |
MGM MGM RESORTS INTERNATIONAL | Feb 5, 2026, 7:00 PM EST | BEAR | $36.28 (−1.76%) | $36.93 | $9.40B | Consumer Discretionary | |
VIST Vista Energy S.A.B. de C.V. | Feb 5, 2026, 7:00 PM EST | BEAR | $54.14 (−4.75%) | $56.84 | $6.73B | Energy | |
EXP Eagle Materials, Inc. | Feb 5, 2026, 7:00 PM EST | BEAR | $223.22 (−2.66%) | $229.33 | $6.34B | Industrials | |
BRKR Bruker Corporation | Feb 5, 2026, 6:36 PM EST | BEAR | $41.04 (−6.02%) | $42.56 | $6.07B | Healthcare | |
NIQ NIQ Global Intelligence plc | Feb 5, 2026, 7:00 PM EST | BEAR | $11.54 (−7.38%) | $12.46 | $5.01B | Information Technology | |
MUSA MURPHY USA INC. | Feb 5, 2026, 7:00 PM EST | BEAR | $397.42 (−10.66%) | $444.85 | $9.22B | Consumer Discretionary | |
BMA Banco Macro S.A. | Feb 5, 2026, 7:00 PM EST | BEAR | $88.57 (−7.20%) | $95.44 | $6.32B | Financials | |
CRL Charles River Laboratories International, Inc. | Feb 5, 2026, 7:00 PM EST | BEAR | $183.70 (−8.89%) | $201.62 | $8.85B | Health Care | |
GEF.B Greif, Inc. Class B | Feb 5, 2026, 7:00 PM EST | BEAR | $86.48 (−5.33%) | $91.35 | $3.47B | Materials | |
HUBG HUB Group Inc | Feb 5, 2026, 7:02 PM EST | BEAR | $51.33 (−11.02%) | $52.53 | $3.21B | Industrials | |
TIC TIC Solutions, Inc | Feb 5, 2026, 7:00 PM EST | BEAR | $9.00 (−7.50%) | $9.73 | $2.15B | Industrials | |
BRBR BellRing Brands, Inc. | Feb 5, 2026, 7:00 PM EST | BEAR | $19.48 (−7.72%) | $21.11 | $2.95B | Consumer Staples | |
ABG Asbury Automotive Group, Inc. | Feb 5, 2026, 7:00 PM EST | BEAR | $220.55 (−6.96%) | $237.04 | $4.61B | Consumer Discretionary | |
GBTG Global Business Travel Group, Inc. | Feb 5, 2026, 7:00 PM EST | BEAR | $5.63 (−6.32%) | $6.01 | $3.50B | Consumer Discretionary | |
CGON CG Oncology, Inc. Common stock | Feb 5, 2026, 6:41 PM EST | BULL | $49.20 (−5.33%) | $51.98 | $5.68B | Healthcare | |
ROK Rockwell Automation, Inc. | Feb 5, 2026, 7:00 PM EST | BEAR | $406.70 (−5.38%) | $429.84 | $45.54B | Industrials | |
FDS Factset Research Systems | Feb 5, 2026, 7:00 PM EST | BEAR | $209.18 (−7.21%) | $225.43 | $8.14B | Financials | |
UHAL U-Haul Holding Company | Feb 5, 2026, 7:00 PM EST | BEAR | $50.35 (−14.72%) | $59.04 | $11.22B | Industrials | |
NTRA Natera, Inc. Common Stock | Feb 5, 2026, 6:46 PM EST | BEAR | $197.08 (−5.40%) | $205.61 | $30.42B | Health Care | |
CRNX Crinetics Pharmaceuticals, Inc. | Feb 5, 2026, 6:10 PM EST | BEAR | $44.79 (−5.92%) | $47.43 | $5.12B | Health Care | |
AKO.B Embotelladora Andina S.A. Series B | Feb 5, 2026, 7:00 PM EST | BEAR | $31.60 (−5.20%) | $33.34 | $5.26B | Consumer Staples | |
REXR REXFORD INDUSTRIAL REALTY, INC. | Feb 5, 2026, 7:00 PM EST | BEAR | $38.72 (−6.45%) | $41.39 | $7.99B | Real Estate | |
CC The Chemours Company | Feb 5, 2026, 7:00 PM EST | BEAR | $16.89 (−5.85%) | $17.94 | $2.69B | Materials | |
BL BlackLine, Inc. Common Stock | Feb 5, 2026, 6:32 PM EST | BEAR | $41.71 (−5.08%) | $44.88 | $2.76B | Information Technology | |
BBIO BridgeBio Pharma, Inc. Common Stock | Feb 5, 2026, 6:57 PM EST | BEAR | $63.73 (−10.36%) | $75.19 | $15.11B | Health Care | |
GH Guardant Health, Inc. Common Stock | Feb 5, 2026, 6:55 PM EST | BEAR | $98.36 (−5.34%) | $106.15 | $11.33B | Health Care | |
UHAL.B U-Haul Holding Company | Feb 5, 2026, 7:00 PM EST | BEAR | $45.52 (−14.53%) | $53.26 | $10.12B | Industrials | |
UGI UGI Corporation | Feb 5, 2026, 7:00 PM EST | BEAR | $37.83 (−6.34%) | $40.39 | $7.99B | Utilities | |
MMS MAXIMUS, Inc. | Feb 5, 2026, 7:00 PM EST | BEAR | $78.22 (−16.51%) | $93.69 | $5.11B | Industrials | |
NOV NOV Inc. | Feb 5, 2026, 7:00 PM EST | BEAR | $18.24 (−5.88%) | $19.38 | $6.89B | Energy | |
ESI Element Solutions Inc. | Feb 5, 2026, 7:00 PM EST | BEAR | $27.99 (−6.39%) | $29.90 | $9.30B | Materials | |
STVN Stevanato Group S.p.A. | Feb 5, 2026, 7:00 PM EST | BEAR | $14.15 (−6.23%) | $15.09 | $4.25B | Healthcare | |
IQV IQVIA Holdings Inc. | Feb 5, 2026, 7:00 PM EST | BULL | $180.96 (−10.65%) | $202.54 | $29.42B | Health Care | |
TEO Telecom Argentina S.A. | Feb 5, 2026, 7:00 PM EST | BEAR | $11.48 (−5.44%) | $12.14 | $5.50B | Communication Services | |
NP Neptune Insurance Holdings Inc. | Feb 5, 2026, 7:00 PM EST | BEAR | $23.17 (−6.69%) | $24.83 | $3.43B | Financials | |
BUR Burford Capital Limited | Feb 5, 2026, 7:00 PM EST | BEAR | $8.85 (−6.84%) | $9.50 | $2.08B | Financials | |
RGC Regencell Bioscience Holdings Limited Ordinary Shares | Feb 5, 2026, 6:17 PM EST | BEAR | $25.07 (−12.37%) | $28.38 | $12.36B | Healthcare | |
EWTX Edgewise Therapeutics, Inc. Common Stock | Feb 5, 2026, 4:57 PM EST | BEAR | $27.19 (−5.16%) | $28.47 | $3.14B | Healthcare | |
NCNO nCino, Inc. Common Stock | Feb 5, 2026, 5:26 PM EST | BEAR | $17.97 (−3.30%) | $18.81 | $2.45B | Information Technology | |
AEO American Eagle Outfitters | Feb 5, 2026, 5:41 PM EST | BEAR | $23.09 (−4.88%) | $24.18 | $4.10B | Consumer Discretionary | |
ENLT Enlight Renewable Energy Ltd. Ordinary Shares | Feb 5, 2026, 5:28 PM EST | BEAR | $56.35 (−6.61%) | $59.14 | $8.18B | Utilities | |
ATEC Alphatec Holdings, Inc. | Feb 5, 2026, 5:26 PM EST | BEAR | $13.50 (−5.14%) | $14.06 | $2.20B | Health Care | |
CYTK Cytokinetics Inc. | Feb 5, 2026, 5:47 PM EST | BULL | $60.24 (−6.33%) | $63.52 | $8.17B | Health Care | |
CORT Corcept Therapeutics Inc. | Feb 5, 2026, 5:09 PM EST | BEAR | $38.36 (−5.18%) | $40.13 | $4.19B | Health Care | |
INTA Intapp, Inc. Common Stock | Feb 5, 2026, 5:45 PM EST | BEAR | $23.77 (−5.78%) | $25.44 | $2.78B | Information Technology | |
SLNO Soleno Therapeutics, Inc. Common Stock | Feb 5, 2026, 5:05 PM EST | BEAR | $39.58 (−5.86%) | $42.12 | $2.36B | Health Care | |
EQPT EquipmentShare.com Inc Class A Common Stock | Feb 5, 2026, 5:29 PM EST | BEAR | $32.00 (−7.37%) | $34.21 | $5.42B | Industrials | |
SAIL SailPoint, Inc. Common Stock | Feb 5, 2026, 5:49 PM EST | BEAR | $14.27 (−5.63%) | $14.93 | $6.27B | Information Technology | |
TRI Thomson Reuters Corporation Common Shares | Feb 5, 2026, 5:25 PM EST | BEAR | $88.31 (−5.61%) | $93.56 | $39.05B | Industrials | |
DNLI Denali Therapeutics Inc. Common Stock | Feb 5, 2026, 6:03 PM EST | BEAR | $20.02 (−6.02%) | $21.28 | $3.55B | Health Care | |
TROW T Rowe Price Group Inc | Feb 5, 2026, 5:57 PM EST | BEAR | $92.02 (−5.20%) | $97.02 | $20.86B | Financials | |
PICS PicS N.V. Class A Common Shares | Feb 5, 2026, 4:00 PM EST | BEAR | $15.02 (−11.49%) | $16.97 | $2.33B | Financials | |
WLK Westlake Corporation | Feb 5, 2026, 4:27 PM EST | BEAR | $92.17 (−4.17%) | $96.00 | $15.10B | Materials | |
SRRK Scholar Rock Holding Corporation Common Stock | Feb 5, 2026, 4:56 PM EST | BEAR | $44.45 (−5.08%) | $46.83 | $5.69B | Health Care | |
HLNE Hamilton Lane Incorporated Class A Common Stock | Feb 5, 2026, 4:01 PM EST | BULL | $131.72 (−6.58%) | $141.03 | $6.20B | Financials | |
COLM Columbia Sportswear Co | Feb 5, 2026, 4:01 PM EST | BEAR | $61.07 (−7.03%) | $65.69 | $3.54B | Consumer Discretionary | |
VERX Vertex, Inc. Class A Common Stock | Feb 5, 2026, 4:12 PM EST | BEAR | $14.95 (−5.20%) | $15.58 | $2.96B | Information Technology | |
APPF AppFolio, Inc. Class A | Feb 5, 2026, 4:06 PM EST | BEAR | $177.36 (−5.40%) | $184.15 | $5.36B | Information Technology | |
NYAX Nayax Ltd. Ordinary Shares | Feb 5, 2026, 4:00 PM EST | BEAR | $54.40 (−3.80%) | $56.55 | $2.09B | Information Technology | |
MAAS Maase Inc. Class A Ordinary Shares | Feb 5, 2026, 4:00 PM EST | BEAR | $5.84 (−4.11%) | $6.09 | $2.16B | Financials | |
ASO Academy Sports and Outdoors, Inc. | Feb 5, 2026, 4:01 PM EST | BEAR | $57.12 (−4.05%) | $59.53 | $3.97B | Consumer Discretionary | |
CNXC Concentrix Corporation Common Stock | Feb 5, 2026, 4:01 PM EST | BEAR | $37.46 (−3.23%) | $38.71 | $2.30B | Information Technology | |
PUK PRUDENTIAL PLC ADS (REP 2 ORD SHARES) | Feb 5, 2026, 4:00 PM EST | BEAR | $32.03 (−4.64%) | $33.59 | $42.39B | Financials | |
RGEN Repligen Corp | Feb 5, 2026, 4:01 PM EST | BEAR | $139.66 (−4.41%) | $146.11 | $7.39B | Healthcare | |
LPLA LPL Financial Holdings Inc. | Feb 5, 2026, 4:01 PM EST | BEAR | $372.34 (−4.27%) | $388.96 | $25.86B | Financials | |
STEP StepStone Group Inc. Class A Common Stock | Feb 5, 2026, 4:01 PM EST | BULL | $59.17 (−7.50%) | $63.97 | $5.52B | Financials | |
ALKT Alkami Technology, Inc. Common Stock | Feb 5, 2026, 4:01 PM EST | BEAR | $16.84 (−5.61%) | $17.83 | $2.23B | Information Technology | |
SHOO Steven Madden Ltd | Feb 5, 2026, 4:01 PM EST | BEAR | $34.56 (−10.84%) | $38.76 | $3.32B | Consumer Discretionary | |
USLM United States Lime & Minerals | Feb 5, 2026, 4:01 PM EST | BEAR | $107.00 (−6.35%) | $114.26 | $3.54B | Materials | |
CAR Avis Budget Group, Inc. | Feb 5, 2026, 4:01 PM EST | BEAR | $114.61 (−6.73%) | $122.89 | $14.54B | Consumer Discretionary | |
MORN Morningstar, Inc. | Feb 5, 2026, 4:01 PM EST | BEAR | $169.26 (−6.24%) | $180.52 | $6.63B | Financials | |
CNTA Centessa Pharmaceuticals plc American Depositary Shares | Feb 5, 2026, 4:01 PM EST | BEAR | $23.54 (−5.84%) | $25.00 | $6.12B | Health Care | |
MAZE Maze Therapeutics, Inc. Common Stock | Feb 5, 2026, 4:01 PM EST | BEAR | $43.95 (−8.71%) | $48.14 | $2.32B | Health Care | |
MIRM Mirum Pharmaceuticals, Inc. Common Stock | Feb 5, 2026, 4:01 PM EST | BULL | $98.23 (−5.51%) | $103.96 | $5.85B | Health Care | |
MOBBW Mobilicom Limited Warrants | Feb 5, 2026, 10:24 AM EST | BEAR | $2.24 (−22.22%) | $2.88 | $3.58B | Industrials |
Price at time of report, not real-time.
CRGY
Crescent Energy Company
Feb 5, 2026, 7:38 PM EST
$9.60
$10.10
Price at time of report, not real-time.
APP
Applovin Corporation Class A Common Stock
Feb 5, 2026, 8:00 PM EST
$375.23
$387.34
Price at time of report, not real-time.
REYN
Reynolds Consumer Products Inc. Common Stock
Feb 5, 2026, 7:50 PM EST
$22.80
$23.91
Price at time of report, not real-time.
ESTC
Elastic N.V.
Feb 5, 2026, 7:31 PM EST
$57.16
$60.38
Price at time of report, not real-time.
TWST
Twist Bioscience Corporation Common Stock
Feb 5, 2026, 7:36 PM EST
$47.10
$48.12
Price at time of report, not real-time.
CVNA
Carvana Co.
Feb 5, 2026, 7:56 PM EST
$383.69
$393.04
Price at time of report, not real-time.
CART
Maplebear Inc. Common Stock
Feb 5, 2026, 7:37 PM EST
$34.35
$36.54
Price at time of report, not real-time.
ACAD
Acadia Pharmaceuticals Inc.
Feb 5, 2026, 7:39 PM EST
$23.46
$24.23
Price at time of report, not real-time.
ELV
Elevance Health, Inc.
Feb 5, 2026, 7:29 PM EST
$332.25
$340.60
Price at time of report, not real-time.
CG
The Carlyle Group Inc. Common Stock
Feb 5, 2026, 7:16 PM EST
$55.41
$58.39
Price at time of report, not real-time.
NTR
Nutrien Ltd. Common Shares
Feb 5, 2026, 7:10 PM EST
$67.98
$71.50
Price at time of report, not real-time.
OMCL
Omnicell Inc
Feb 5, 2026, 7:51 PM EST
$39.08
$46.69
Price at time of report, not real-time.
LUMN
Lumen Technologies, Inc.
Feb 5, 2026, 8:00 PM EST
$6.23
$6.63
Price at time of report, not real-time.
MSFT
Microsoft Corp
Feb 5, 2026, 8:00 PM EST
$393.67
$414.19
Price at time of report, not real-time.
HSAI
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
Feb 5, 2026, 7:43 PM EST
$23.65
$24.09
Price at time of report, not real-time.
ICLR
Icon Plc
Feb 5, 2026, 7:31 PM EST
$145.39
$163.11
Price at time of report, not real-time.
TPG
TPG Inc. Class A Common Stock
Feb 5, 2026, 8:00 PM EST
$53.54
$56.09
Price at time of report, not real-time.
MLYS
Mineralys Therapeutics, Inc. Common Stock
Feb 5, 2026, 7:19 PM EST
$28.21
$30.62
Price at time of report, not real-time.
DAVE
Dave Inc. Class A Common Stock
Feb 5, 2026, 8:00 PM EST
$155.92
$163.08
Price at time of report, not real-time.
APA
APA Corporation Common Stock
Feb 5, 2026, 7:42 PM EST
$26.48
$27.38
Price at time of report, not real-time.
BE
Bloom Energy Corporation
Feb 5, 2026, 8:00 PM EST
$136.60
$147.35
Price at time of report, not real-time.
FRPT
Freshpet, Inc.
Feb 5, 2026, 8:00 PM EST
$67.37
$69.20
Price at time of report, not real-time.
W
Wayfair Inc.
Feb 5, 2026, 7:06 PM EST
$88.39
$90.90
Price at time of report, not real-time.
HUN
Huntsman Corporation
Feb 5, 2026, 8:00 PM EST
$13.20
$13.73
Price at time of report, not real-time.
INTR
Inter & Co. Inc. Class A Common Shares
Feb 5, 2026, 8:00 PM EST
$8.66
$9.23
Price at time of report, not real-time.
GBDC
Golub Capital BDC, Inc.
Feb 5, 2026, 7:53 PM EST
$12.38
$13.06
Price at time of report, not real-time.
OWL
Blue Owl Capital Inc.
Feb 5, 2026, 7:49 PM EST
$11.63
$12.06
Price at time of report, not real-time.
TWLO
Twilio Inc.
Feb 5, 2026, 7:49 PM EST
$109.05
$111.85
Price at time of report, not real-time.
GXO
GXO Logistics, Inc.
Feb 5, 2026, 7:25 PM EST
$56.34
$58.20
Price at time of report, not real-time.
DYN
Dyne Therapeutics, Inc. Common Stock
Feb 5, 2026, 7:10 PM EST
$16.55
$18.23
Price at time of report, not real-time.
ARMN
Aris Mining Corporation
Feb 5, 2026, 8:00 PM EST
$17.87
$19.75
Price at time of report, not real-time.
GRAL
GRAIL, Inc. Common Stock
Feb 5, 2026, 8:00 PM EST
$94.06
$98.88
Price at time of report, not real-time.
ELF
e.l.f. Beauty, Inc.
Feb 5, 2026, 7:51 PM EST
$76.86
$84.63
Price at time of report, not real-time.
SOUN
SoundHound AI, Inc. Class A Common Stock
Feb 5, 2026, 8:00 PM EST
$7.35
$8.07
Price at time of report, not real-time.
FNV
Franco-Nevada Corporation
Feb 5, 2026, 7:21 PM EST
$224.39
$238.56
Price at time of report, not real-time.
ZG
ZILLOW GROUP INC CLASS A
Feb 5, 2026, 7:47 PM EST
$53.72
$56.66
Price at time of report, not real-time.
BVN
Compania de Minas Buenaventura S.A.
Feb 5, 2026, 7:13 PM EST
$35.00
$36.55
Price at time of report, not real-time.
IMNM
Immunome, Inc.
Feb 5, 2026, 7:51 PM EST
$24.00
$26.41
Price at time of report, not real-time.
AUR
Aurora Innovation, Inc. Class A Common Stock
Feb 5, 2026, 8:00 PM EST
$3.78
$4.17
Price at time of report, not real-time.
KVYO
Klaviyo, Inc.
Feb 5, 2026, 7:26 PM EST
$18.85
$20.74
Price at time of report, not real-time.
AAOI
Applied Optoelectronics, Inc.
Feb 5, 2026, 8:00 PM EST
$38.13
$39.90
Price at time of report, not real-time.
SIM
Groupo Simec, S.A.B de C.V.
Feb 5, 2026, 8:00 PM EST
$29.83
$31.48
Price at time of report, not real-time.
NE
Noble Corporation plc
Feb 5, 2026, 7:55 PM EST
$37.02
$38.49
Price at time of report, not real-time.
ONDS
Ondas Inc. Common Stock
Feb 5, 2026, 8:00 PM EST
$8.48
$9.68
Price at time of report, not real-time.
TECK
Teck Resources Limited
Feb 5, 2026, 7:59 PM EST
$53.48
$55.90
Price at time of report, not real-time.
SA
Seabridge Gold, Inc.
Feb 5, 2026, 7:55 PM EST
$28.10
$29.56
Price at time of report, not real-time.
SCCO
Southern Copper Corporation
Feb 5, 2026, 7:48 PM EST
$189.46
$195.97
Price at time of report, not real-time.
LUNR
Intuitive Machines, Inc. Class A Common Stock
Feb 5, 2026, 7:58 PM EST
$14.79
$16.61
Price at time of report, not real-time.
ATRO
Astronics Corp
Feb 5, 2026, 7:30 PM EST
$73.40
$74.37
Price at time of report, not real-time.
LYB
LyondellBasell Industries N.V. Class A
Feb 5, 2026, 7:45 PM EST
$53.88
$57.10
Price at time of report, not real-time.
CGNX
Cognex Corp
Feb 5, 2026, 7:52 PM EST
$39.49
$40.73
Price at time of report, not real-time.
OXY
Occidental Petroleum Corporation
Feb 5, 2026, 8:00 PM EST
$45.09
$46.69
Price at time of report, not real-time.
NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
Feb 5, 2026, 7:55 PM EST
$163.05
$166.88
Price at time of report, not real-time.
BBAR
Banco BBVA Argentina S.A.
Feb 5, 2026, 7:26 PM EST
$17.17
$18.77
Price at time of report, not real-time.
MOS
The Mosaic Company
Feb 5, 2026, 7:36 PM EST
$27.76
$28.82
Price at time of report, not real-time.
GENI
Genius Sports Limited
Feb 5, 2026, 7:58 PM EST
$6.19
$8.54
Price at time of report, not real-time.
QXO
QXO, Inc.
Feb 5, 2026, 7:51 PM EST
$21.04
$23.13
Price at time of report, not real-time.
KD
Kyndryl Holdings, Inc.
Feb 5, 2026, 7:40 PM EST
$22.07
$23.38
Price at time of report, not real-time.
FA
First Advantage Corporation Common Stock
Feb 5, 2026, 7:03 PM EST
$12.18
$13.13
Price at time of report, not real-time.
SSL
Sasol Limited
Feb 5, 2026, 7:39 PM EST
$6.88
$7.29
Price at time of report, not real-time.
NXE
NexGen Energy Ltd.
Feb 5, 2026, 7:39 PM EST
$11.08
$11.62
Price at time of report, not real-time.
LULU
lululemon athletica inc.
Feb 5, 2026, 7:59 PM EST
$170.09
$178.00
Price at time of report, not real-time.
OPEN
Opendoor Technologies Inc Common Stock
Feb 5, 2026, 8:00 PM EST
$4.70
$5.00
Price at time of report, not real-time.
SKM
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
Feb 5, 2026, 7:52 PM EST
$30.11
$29.65
Price at time of report, not real-time.
PANW
Palo Alto Networks, Inc. Common Stock
Feb 5, 2026, 8:00 PM EST
$154.77
$166.72
Price at time of report, not real-time.
SEZL
Sezzle Inc. Common Stock
Feb 5, 2026, 7:53 PM EST
$59.52
$61.12
Price at time of report, not real-time.
PI
Impinj, Inc. Common Stock
Feb 5, 2026, 7:42 PM EST
$153.83
$152.22
Price at time of report, not real-time.
UPST
Upstart Holdings, Inc. Common stock
Feb 5, 2026, 8:00 PM EST
$34.62
$37.92
Price at time of report, not real-time.
BHP
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
Feb 5, 2026, 7:49 PM EST
$69.10
$72.22
Price at time of report, not real-time.
IONQ
IonQ, Inc.
Feb 5, 2026, 8:00 PM EST
$30.43
$35.34
Price at time of report, not real-time.
TDW
Tidewater, Inc.
Feb 5, 2026, 7:47 PM EST
$63.36
$67.49
Price at time of report, not real-time.
FLNC
Fluence Energy, Inc. Class A Common Stock
Feb 5, 2026, 7:57 PM EST
$18.95
$28.99
Price at time of report, not real-time.
BTE
Baytex Energy Corp.
Feb 5, 2026, 7:45 PM EST
$3.39
$3.53
Price at time of report, not real-time.
FRMI
Fermi Inc. Common Stock
Feb 5, 2026, 8:00 PM EST
$7.20
$8.18
Price at time of report, not real-time.
AU
AngloGold Ashanti plc
Feb 5, 2026, 7:53 PM EST
$98.59
$100.87
Price at time of report, not real-time.
AMZN
Amazon.Com Inc
Feb 5, 2026, 8:00 PM EST
$222.69
$232.99
Price at time of report, not real-time.
BRZE
Braze, Inc. Class A Common Stock
Feb 5, 2026, 7:43 PM EST
$17.73
$19.47
Price at time of report, not real-time.
TVTX
Travere Therapeutics, Inc. Common Stock
Feb 5, 2026, 7:28 PM EST
$29.47
$31.68
Price at time of report, not real-time.
RXO
RXO, Inc.
Feb 5, 2026, 7:52 PM EST
$16.58
$17.05
Price at time of report, not real-time.
PLUG
Plug Power Inc.
Feb 5, 2026, 8:00 PM EST
$1.86
$2.05
Price at time of report, not real-time.
PATH
UiPath, Inc.
Feb 5, 2026, 7:59 PM EST
$12.08
$12.33
Price at time of report, not real-time.
CDE
Coeur Mining, Inc.
Feb 5, 2026, 8:00 PM EST
$19.11
$20.75
Price at time of report, not real-time.
OLN
Olin Corp.
Feb 5, 2026, 7:51 PM EST
$23.41
$25.44
Price at time of report, not real-time.
U
Unity Software Inc.
Feb 5, 2026, 8:00 PM EST
$23.21
$24.94
Price at time of report, not real-time.
KTOS
Kratos Defense & Security Solutions, Inc.
Feb 5, 2026, 7:50 PM EST
$85.25
$91.33
Price at time of report, not real-time.
LYG
Lloyds Banking Group PLC
Feb 5, 2026, 7:32 PM EST
$5.81
$6.16
Price at time of report, not real-time.
ILMN
Illumina Inc
Feb 5, 2026, 7:58 PM EST
$133.61
$134.19
Price at time of report, not real-time.
OLMA
Olema Pharmaceuticals, Inc. Common Stock
Feb 5, 2026, 7:23 PM EST
$25.01
$26.34
Price at time of report, not real-time.
NG
NovaGold Resources Inc.
Feb 5, 2026, 8:00 PM EST
$8.30
$9.07
Price at time of report, not real-time.
SBSW
Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares
Feb 5, 2026, 8:00 PM EST
$15.38
$17.17
Price at time of report, not real-time.
USAR
USA Rare Earth, Inc. Class A Common Stock
Feb 5, 2026, 8:00 PM EST
$20.60
$23.53
Price at time of report, not real-time.
PHOE
Phoenix Asia Holdings Limited Ordinary Shares
Feb 5, 2026, 7:58 PM EST
$17.53
$19.27
Price at time of report, not real-time.
IHS
IHS Holding Limited
Feb 5, 2026, 7:32 PM EST
$7.83
$8.23
Price at time of report, not real-time.
AVAV
AeroVironment, Inc.
Feb 5, 2026, 7:41 PM EST
$236.88
$257.30
Price at time of report, not real-time.
ACMR
ACM Research, Inc. Class A Common Stock
Feb 5, 2026, 7:24 PM EST
$54.39
$56.51
Price at time of report, not real-time.
EMAT
Evolution Metals & Technologies Corp. Common Stock
Feb 5, 2026, 7:59 PM EST
$5.88
$6.80
Price at time of report, not real-time.
SRPT
Sarepta Therapeutics,, Inc. Common Stock
Feb 5, 2026, 7:58 PM EST
$17.03
$19.73
Price at time of report, not real-time.
KALU
Kaiser Aluminum Corporation
Feb 5, 2026, 7:07 PM EST
$131.01
$138.00
Price at time of report, not real-time.
FRSH
Freshworks Inc. Class A Common Stock
Feb 5, 2026, 7:58 PM EST
$8.75
$9.47
Price at time of report, not real-time.
WING
Wingstop Inc
Feb 5, 2026, 7:08 PM EST
$266.17
$282.86
Price at time of report, not real-time.
KMPR
Kemper Corporation
Feb 5, 2026, 7:29 PM EST
$33.46
$38.50
Price at time of report, not real-time.
LOAR
Loar Holdings Inc.
Feb 5, 2026, 7:41 PM EST
$65.02
$67.07
Price at time of report, not real-time.
AEM
Agnico Eagle Mines Ltd.
Feb 5, 2026, 7:57 PM EST
$189.45
$198.54
Price at time of report, not real-time.
MOH
Molina Healthcare, Inc.
Feb 5, 2026, 7:59 PM EST
$176.84
$178.04
Price at time of report, not real-time.
NGD
New Gold Inc.
Feb 5, 2026, 8:00 PM EST
$9.43
$10.22
Price at time of report, not real-time.
MARA
MARA Holdings, Inc. Common Stock
Feb 5, 2026, 8:00 PM EST
$6.73
$8.28
Price at time of report, not real-time.
VALE
VALE S.A.
Feb 5, 2026, 7:59 PM EST
$16.28
$17.03
Price at time of report, not real-time.
GTLB
GitLab Inc. Class A Common Stock
Feb 5, 2026, 7:59 PM EST
$30.61
$32.54
Price at time of report, not real-time.
LQDA
Liquidia Corporation Common Stock
Feb 5, 2026, 7:42 PM EST
$41.56
$44.43
Price at time of report, not real-time.
DELL
Dell Technologies Inc.
Feb 5, 2026, 8:00 PM EST
$115.39
$122.04
Price at time of report, not real-time.
VG
Venture Global, Inc.
Feb 5, 2026, 7:59 PM EST
$9.32
$9.61
Price at time of report, not real-time.
NOW
SERVICENOW, INC.
Feb 5, 2026, 8:00 PM EST
$102.63
$111.07
Price at time of report, not real-time.
LFST
LifeStance Health Group, Inc. Common Stock
Feb 5, 2026, 7:03 PM EST
$6.54
$6.93
Price at time of report, not real-time.
OSCR
Oscar Health, Inc.
Feb 5, 2026, 8:00 PM EST
$12.51
$13.22
Price at time of report, not real-time.
ASAN
Asana, Inc. Class A Common Stock
Feb 5, 2026, 7:56 PM EST
$8.46
$9.10
Price at time of report, not real-time.
NVO
Novo-Nordisk A/S
Feb 5, 2026, 8:00 PM EST
$43.34
$47.19
Price at time of report, not real-time.
HL
Hecla Mining Company
Feb 5, 2026, 8:00 PM EST
$21.31
$23.11
Price at time of report, not real-time.
GLOB
GLOBANT S.A.
Feb 5, 2026, 7:19 PM EST
$57.72
$60.40
Price at time of report, not real-time.
RH
RH
Feb 5, 2026, 7:43 PM EST
$195.44
$206.70
Price at time of report, not real-time.
EL
The Estee Lauder Companies Inc. Class A
Feb 5, 2026, 7:47 PM EST
$96.66
$119.61
Price at time of report, not real-time.
ROKU
Roku, Inc. Class A Common Stock
Feb 5, 2026, 7:58 PM EST
$86.05
$92.13
Price at time of report, not real-time.
DOW
Dow Inc.
Feb 5, 2026, 7:51 PM EST
$30.60
$32.40
Price at time of report, not real-time.
HYMC
Hycroft Mining Holding Corporation Class A Common Stock
Feb 5, 2026, 8:00 PM EST
$33.72
$39.31
Price at time of report, not real-time.
DASH
DoorDash, Inc. Class A Common Stock
Feb 5, 2026, 8:00 PM EST
$183.86
$195.83
Price at time of report, not real-time.
DLO
DLocal Limited Class A Common Shares
Feb 5, 2026, 7:40 PM EST
$12.82
$12.93
Price at time of report, not real-time.
VFC
V.F. Corporation
Feb 5, 2026, 7:56 PM EST
$20.10
$21.18
Price at time of report, not real-time.
GME
GameStop Corp. Class A
Feb 5, 2026, 7:57 PM EST
$24.69
$24.98
Price at time of report, not real-time.
COTY
COTY INC
Feb 5, 2026, 8:00 PM EST
$3.15
$3.43
Price at time of report, not real-time.
TGB
Taseko Mines Limited
Feb 5, 2026, 8:00 PM EST
$7.60
$8.37
Price at time of report, not real-time.
STLA
Stellantis N.V.
Feb 5, 2026, 7:54 PM EST
$9.54
$10.23
Price at time of report, not real-time.
FROG
JFrog Ltd. Ordinary Shares
Feb 5, 2026, 7:55 PM EST
$47.65
$52.00
Price at time of report, not real-time.
RBRK
Rubrik, Inc.
Feb 5, 2026, 8:00 PM EST
$48.34
$51.87
Price at time of report, not real-time.
AMD
Advanced Micro Devices
Feb 5, 2026, 8:00 PM EST
$192.50
$200.19
Price at time of report, not real-time.
LIF
Life360, Inc. Common Stock
Feb 5, 2026, 7:08 PM EST
$52.84
$53.79
Price at time of report, not real-time.
GFI
Gold Fields Ltd ADR
Feb 5, 2026, 7:54 PM EST
$50.05
$52.54
Price at time of report, not real-time.
LCID
Lucid Group, Inc. Common Stock
Feb 5, 2026, 7:58 PM EST
$9.53
$10.38
Price at time of report, not real-time.
UA
Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
Feb 5, 2026, 7:59 PM EST
$6.15
$6.51
Price at time of report, not real-time.
RGLD
Royal Gold Inc
Feb 5, 2026, 7:35 PM EST
$253.63
$265.89
Price at time of report, not real-time.
RUN
Sunrun Inc
Feb 5, 2026, 7:51 PM EST
$18.97
$20.73
Price at time of report, not real-time.
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
Feb 5, 2026, 7:09 PM EST
$74.63
$78.79
Price at time of report, not real-time.
SSRM
SSR Mining Inc.
Feb 5, 2026, 7:52 PM EST
$22.53
$24.12
Price at time of report, not real-time.
HTFL
Heartflow, Inc. Common Stock
Feb 5, 2026, 7:05 PM EST
$25.99
$28.14
Price at time of report, not real-time.
HUBS
HUBSPOT, INC.
Feb 5, 2026, 8:00 PM EST
$223.49
$243.93
Price at time of report, not real-time.
UNM
Unum Group
Feb 5, 2026, 7:56 PM EST
$75.66
$76.97
Price at time of report, not real-time.
SNAP
Snap Inc.
Feb 5, 2026, 8:00 PM EST
$5.12
$5.91
Price at time of report, not real-time.
QUBT
Quantum Computing Inc. Common
Feb 5, 2026, 8:00 PM EST
$7.81
$9.13
Price at time of report, not real-time.
CELC
Celcuity Inc. Common Stock
Feb 5, 2026, 7:19 PM EST
$104.28
$107.59
Price at time of report, not real-time.
KGC
Kinross Gold Corporation
Feb 5, 2026, 7:59 PM EST
$31.25
$32.98
Price at time of report, not real-time.
ETOR
eToro Group Ltd. Class A Common Shares
Feb 5, 2026, 7:13 PM EST
$24.76
$26.54
Price at time of report, not real-time.
ZS
Zscaler, Inc. Common Stock
Feb 5, 2026, 8:00 PM EST
$169.39
$185.79
Price at time of report, not real-time.
OR
OR Royalties Inc.
Feb 5, 2026, 8:00 PM EST
$38.67
$41.07
Price at time of report, not real-time.
STUB
StubHub Holdings, Inc.
Feb 5, 2026, 7:57 PM EST
$10.15
$11.41
Price at time of report, not real-time.
APLD
Applied Digital Corporation Common Stock
Feb 5, 2026, 8:00 PM EST
$27.84
$31.54
Price at time of report, not real-time.
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
Feb 5, 2026, 7:59 PM EST
$23.20
$25.67
Price at time of report, not real-time.
SQM
Sociedad Quimica y Minera de Chile SA
Feb 5, 2026, 7:10 PM EST
$70.82
$73.78
Price at time of report, not real-time.
YPF
YPF Sociedad Anonima
Feb 5, 2026, 7:23 PM EST
$37.50
$39.49
Price at time of report, not real-time.
BEAM
Beam Therapeutics Inc. Common Stock
Feb 5, 2026, 7:17 PM EST
$24.73
$26.95
Price at time of report, not real-time.
SMR
NuScale Power Corporation
Feb 5, 2026, 8:00 PM EST
$14.84
$16.20
Price at time of report, not real-time.
CRSP
CRISPR Therapeutics AG
Feb 5, 2026, 7:50 PM EST
$45.88
$50.17
Price at time of report, not real-time.
TEAM
Atlassian Corporation Class A Common Stock
Feb 5, 2026, 8:00 PM EST
$98.41
$105.04
Price at time of report, not real-time.
XXI
Twenty One Capital, Inc.
Feb 5, 2026, 7:41 PM EST
$5.92
$6.76
Price at time of report, not real-time.
SKE
Skeena Resources Limited
Feb 5, 2026, 7:50 PM EST
$29.26
$31.30
Price at time of report, not real-time.
CPNG
Coupang, Inc.
Feb 5, 2026, 8:00 PM EST
$16.79
$19.45
Price at time of report, not real-time.
WDAY
Workday, Inc. Class A Common Stock
Feb 5, 2026, 7:52 PM EST
$158.76
$170.15
Price at time of report, not real-time.
EOSE
Eos Energy Enterprises, Inc. Class A Common Stock
Feb 5, 2026, 8:00 PM EST
$11.28
$12.40
Price at time of report, not real-time.
QBTS
D-Wave Quantum Inc.
Feb 5, 2026, 8:00 PM EST
$17.21
$20.11
Price at time of report, not real-time.
RIO
Rio Tinto plc
Feb 5, 2026, 7:43 PM EST
$91.12
$96.48
Price at time of report, not real-time.
ORLA
Orla Mining Ltd.
Feb 5, 2026, 8:00 PM EST
$14.65
$15.96
Price at time of report, not real-time.
BULL
Webull Corporation Class A Ordinary Shares
Feb 5, 2026, 8:00 PM EST
$5.82
$6.68
Price at time of report, not real-time.
MDB
MongoDB, Inc. Class A
Feb 5, 2026, 7:50 PM EST
$326.50
$337.60
Price at time of report, not real-time.
HBM
Hudbay Minerals Inc.
Feb 5, 2026, 8:00 PM EST
$23.50
$25.55
Price at time of report, not real-time.
UAA
Under Armour, Inc.
Feb 5, 2026, 7:59 PM EST
$6.28
$6.61
Price at time of report, not real-time.
FLY
Firefly Aerospace Inc. Common Stock
Feb 5, 2026, 7:58 PM EST
$22.39
$24.41
Price at time of report, not real-time.
EGO
Eldorado Gold Corporation
Feb 5, 2026, 7:59 PM EST
$36.99
$39.75
Price at time of report, not real-time.
MNDY
monday.com Ltd. Ordinary Shares
Feb 5, 2026, 7:43 PM EST
$94.59
$104.80
Price at time of report, not real-time.
TXG
10x Genomics, Inc. Class A Common Stock
Feb 5, 2026, 7:20 PM EST
$17.70
$19.06
Price at time of report, not real-time.
BTG
B2Gold Corp.
Feb 5, 2026, 8:00 PM EST
$4.72
$5.05
Price at time of report, not real-time.
SOFI
SoFi Technologies, Inc. Common Stock
Feb 5, 2026, 8:00 PM EST
$19.46
$20.75
Price at time of report, not real-time.
XYZ
Block, Inc.
Feb 5, 2026, 7:56 PM EST
$53.38
$57.43
Price at time of report, not real-time.
NWG
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
Feb 5, 2026, 7:19 PM EST
$17.65
$18.95
Price at time of report, not real-time.
CEF
Sprott Physical Gold and Silver Trust
Feb 5, 2026, 8:00 PM EST
$47.11
$51.33
Price at time of report, not real-time.
CNC
Centene Corporation
Feb 5, 2026, 8:00 PM EST
$39.92
$40.96
Price at time of report, not real-time.
HMY
Harmony Gold Mining Company Limited
Feb 5, 2026, 8:00 PM EST
$19.40
$21.22
Price at time of report, not real-time.
HIMS
Hims & Hers Health, Inc.
Feb 5, 2026, 8:00 PM EST
$23.48
$24.40
Price at time of report, not real-time.
ORCL
Oracle Corp
Feb 5, 2026, 8:00 PM EST
$136.48
$146.67
Price at time of report, not real-time.
NBIS
Nebius Group N.V. Class A Ordinary Shares
Feb 5, 2026, 8:00 PM EST
$73.87
$82.39
Price at time of report, not real-time.
RKLB
Rocket Lab Corporation Common Stock
Feb 5, 2026, 8:00 PM EST
$66.32
$73.11
Price at time of report, not real-time.
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
Feb 5, 2026, 8:00 PM EST
$268.55
$275.92
Price at time of report, not real-time.
CLF
Cleveland-Cliffs Inc.
Feb 5, 2026, 8:00 PM EST
$13.85
$14.53
Price at time of report, not real-time.
PTON
Peloton Interactive, Inc. Class A Common Stock
Feb 5, 2026, 8:00 PM EST
$4.39
$5.91
Price at time of report, not real-time.
ERO
Ero Copper Corp.
Feb 5, 2026, 7:56 PM EST
$31.55
$35.24
Price at time of report, not real-time.
DJT
Trump Media & Technology Group Corp. Common Stock
Feb 5, 2026, 8:00 PM EST
$10.89
$12.46
Price at time of report, not real-time.
PAAS
Pan American Silver Corp.
Feb 5, 2026, 8:00 PM EST
$52.41
$57.51
Price at time of report, not real-time.
VRT
Vertiv Holdings Co Class A Common Stock
Feb 5, 2026, 8:00 PM EST
$177.75
$182.56
Price at time of report, not real-time.
BX
Blackstone Inc.
Feb 5, 2026, 7:46 PM EST
$126.83
$134.54
Price at time of report, not real-time.
TTMI
TTM Technologies Inc
Feb 5, 2026, 7:34 PM EST
$92.58
$96.22
Price at time of report, not real-time.
AGI
Alamos Gold Inc. Class A Common Shares
Feb 5, 2026, 7:37 PM EST
$37.67
$40.48
Price at time of report, not real-time.
ENPH
Enphase Energy, Inc.
Feb 5, 2026, 8:00 PM EST
$47.27
$51.67
Price at time of report, not real-time.
PPTA
Perpetua Resources Corp. Common Shares
Feb 5, 2026, 7:58 PM EST
$25.94
$28.46
Price at time of report, not real-time.
SATS
EchoStar Corporation
Feb 5, 2026, 7:58 PM EST
$107.02
$110.69
Price at time of report, not real-time.
PLTR
Palantir Technologies Inc. Class A Common Stock
Feb 5, 2026, 8:00 PM EST
$130.01
$139.54
Price at time of report, not real-time.
WPM
Wheaton Precious Metals Corp. Common Stock
Feb 5, 2026, 8:00 PM EST
$130.90
$140.23
Price at time of report, not real-time.
ZETA
Zeta Global Holdings Corp.
Feb 5, 2026, 8:00 PM EST
$16.00
$17.37
Price at time of report, not real-time.
GPCR
Structure Therapeutics Inc. American Depositary Shares
Feb 5, 2026, 7:52 PM EST
$73.21
$81.26
Price at time of report, not real-time.
VKTX
Viking Therapeutics, Inc
Feb 5, 2026, 7:59 PM EST
$26.29
$29.56
Price at time of report, not real-time.
CMI
Cummins Inc.
Feb 5, 2026, 8:00 PM EST
$540.65
$605.63
Price at time of report, not real-time.
MGNI
Magnite, Inc. Common Stock
Feb 5, 2026, 7:42 PM EST
$11.28
$11.90
Price at time of report, not real-time.
CORZ
Core Scientific, Inc. Common Stock
Feb 5, 2026, 7:59 PM EST
$14.81
$16.15
Price at time of report, not real-time.
AFRM
Affirm Holdings, Inc. Class A Common Stock
Feb 5, 2026, 7:55 PM EST
$59.42
$62.16
Price at time of report, not real-time.
LMND
Lemonade, Inc.
Feb 5, 2026, 7:59 PM EST
$68.46
$74.18
Price at time of report, not real-time.
MBLY
Mobileye Global Inc. Class A Common Stock
Feb 5, 2026, 8:00 PM EST
$8.40
$8.93
Price at time of report, not real-time.
TMC
TMC the metals company Inc. Common Stock
Feb 5, 2026, 7:59 PM EST
$5.65
$6.53
Price at time of report, not real-time.
CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
Feb 5, 2026, 8:00 PM EST
$377.16
$415.36
Price at time of report, not real-time.
AG
FIRST MAJESTIC SILVER CORP
Feb 5, 2026, 8:00 PM EST
$20.25
$22.43
Price at time of report, not real-time.
KKR
KKR & Co. Inc.
Feb 5, 2026, 7:28 PM EST
$99.17
$104.77
Price at time of report, not real-time.
EQX
Equinox Gold Corp.
Feb 5, 2026, 8:00 PM EST
$13.74
$15.24
Price at time of report, not real-time.
VRNS
Varonis Systems, Inc.
Feb 5, 2026, 7:43 PM EST
$22.21
$23.67
Price at time of report, not real-time.
BWIN
The Baldwin Insurance Group, Inc. Class A Common Stock
Feb 5, 2026, 8:00 PM EST
$18.76
$20.62
Price at time of report, not real-time.
RYAAY
Ryanair Holdings plc American Depositary Shares
Feb 5, 2026, 7:32 PM EST
$67.55
$71.13
Price at time of report, not real-time.
RIG
Transocean LTD.
Feb 5, 2026, 7:58 PM EST
$4.94
$5.34
Price at time of report, not real-time.
HUT
Hut 8 Corp. Common Stock
Feb 5, 2026, 8:00 PM EST
$44.48
$54.17
Price at time of report, not real-time.
KLAR
Klarna Group plc
Feb 5, 2026, 7:57 PM EST
$20.35
$21.72
Price at time of report, not real-time.
FCX
Freeport-McMoran Inc.
Feb 5, 2026, 7:59 PM EST
$59.22
$61.86
Price at time of report, not real-time.
APO
Apollo Global Management, Inc.
Feb 5, 2026, 7:23 PM EST
$126.08
$132.80
Price at time of report, not real-time.
NEM
Newmont Corporation
Feb 5, 2026, 8:00 PM EST
$108.53
$116.85
Price at time of report, not real-time.
YSS
York Space Systems Inc.
Feb 5, 2026, 7:53 PM EST
$23.13
$24.90
Price at time of report, not real-time.
QS
QuantumScape Corporation Class A Common Stock
Feb 5, 2026, 8:00 PM EST
$7.76
$8.49
Price at time of report, not real-time.
MSTR
Strategy Inc Common Stock Class A
Feb 5, 2026, 8:00 PM EST
$106.99
$129.09
Price at time of report, not real-time.
IE
Ivanhoe Electric Inc.
Feb 5, 2026, 8:00 PM EST
$16.47
$18.87
Price at time of report, not real-time.
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
Feb 5, 2026, 7:44 PM EST
$69.49
$73.44
Price at time of report, not real-time.
COIN
Coinbase Global, Inc. Class A Common Stock
Feb 5, 2026, 8:00 PM EST
$146.12
$168.62
Price at time of report, not real-time.
CPRI
Capri Holdings Limited
Feb 5, 2026, 7:29 PM EST
$19.67
$20.75
Price at time of report, not real-time.
IBRX
ImmunityBio, Inc. Common Stock
Feb 5, 2026, 8:00 PM EST
$5.64
$5.88
Price at time of report, not real-time.
SID
Companhia Siderurgica Nacional S.A. (CSN)
Feb 5, 2026, 7:15 PM EST
$1.89
$1.96
Price at time of report, not real-time.
CGAU
Centerra Gold Inc.
Feb 5, 2026, 7:59 PM EST
$16.46
$17.48
Price at time of report, not real-time.
TGTX
TG Therapeutics, Inc.
Feb 5, 2026, 7:36 PM EST
$27.76
$29.12
Price at time of report, not real-time.
STE
STERIS plc
Feb 5, 2026, 7:15 PM EST
$243.81
$264.27
Price at time of report, not real-time.
TTAN
ServiceTitan, Inc. Class A Common Stock
Feb 5, 2026, 7:53 PM EST
$61.29
$64.25
Price at time of report, not real-time.
DNN
Denison Mines Corp
Feb 5, 2026, 8:00 PM EST
$3.46
$3.69
Price at time of report, not real-time.
CRCL
Circle Internet Group, Inc.
Feb 5, 2026, 7:59 PM EST
$50.23
$55.05
Price at time of report, not real-time.
ACHR
Archer Aviation Inc.
Feb 5, 2026, 8:00 PM EST
$6.49
$6.95
Price at time of report, not real-time.
QCOM
Qualcomm Inc
Feb 5, 2026, 7:56 PM EST
$136.30
$148.89
Price at time of report, not real-time.
JOBY
Joby Aviation, Inc.
Feb 5, 2026, 8:00 PM EST
$9.46
$10.38
Price at time of report, not real-time.
FMC
FMC Corporation
Feb 5, 2026, 7:32 PM EST
$13.67
$16.99
Price at time of report, not real-time.
SMCI
Super Micro Computer, Inc. Common Stock
Feb 5, 2026, 8:00 PM EST
$30.85
$33.76
Price at time of report, not real-time.
OKLO
Oklo Inc.
Feb 5, 2026, 8:00 PM EST
$62.14
$68.23
Price at time of report, not real-time.
GLBE
Global-E Online Ltd. Ordinary Shares
Feb 5, 2026, 7:30 PM EST
$32.11
$33.58
Price at time of report, not real-time.
CCI
Crown Castle Inc.
Feb 5, 2026, 7:36 PM EST
$78.37
$86.11
Price at time of report, not real-time.
CIFR
Cipher Digital Inc. Common Stock
Feb 5, 2026, 8:00 PM EST
$12.70
$14.25
Price at time of report, not real-time.
KRMN
Karman Holdings Inc.
Feb 5, 2026, 7:48 PM EST
$89.78
$97.94
Price at time of report, not real-time.
ZIM
ZIM Integrated Shipping Services Ltd.
Feb 5, 2026, 7:58 PM EST
$20.33
$21.53
Price at time of report, not real-time.
SVM
Silvercorp Metals Inc. Common Shares
Feb 5, 2026, 8:00 PM EST
$9.58
$10.62
Price at time of report, not real-time.
VRDN
Viridian Therapeutics, Inc. Common Stock
Feb 5, 2026, 7:54 PM EST
$29.17
$30.37
Price at time of report, not real-time.
TEM
Tempus AI, Inc. Class A Common Stock
Feb 5, 2026, 8:00 PM EST
$52.44
$53.55
Price at time of report, not real-time.
S
SentinelOne, Inc.
Feb 5, 2026, 8:00 PM EST
$12.93
$13.62
Price at time of report, not real-time.
IREN
IREN Limited Ordinary Shares
Feb 5, 2026, 8:00 PM EST
$39.79
$44.94
Price at time of report, not real-time.
RKT
Rocket Companies, Inc.
Feb 5, 2026, 7:59 PM EST
$19.20
$20.00
Price at time of report, not real-time.
CRWV
CoreWeave, Inc. Class A Common Stock
Feb 5, 2026, 8:00 PM EST
$74.65
$82.46
Price at time of report, not real-time.
PSLV
Sprott Physical Silver Trust
Feb 5, 2026, 8:00 PM EST
$23.63
$27.85
Price at time of report, not real-time.
DOCS
Doximity, Inc.
Feb 5, 2026, 8:00 PM EST
$33.32
$35.25
Price at time of report, not real-time.
RIVN
Rivian Automotive, Inc. Class A Common Stock
Feb 5, 2026, 8:00 PM EST
$13.73
$14.37
Price at time of report, not real-time.
HP
Helmerich & Payne, Inc.
Feb 5, 2026, 7:40 PM EST
$34.53
$36.41
Price at time of report, not real-time.
MESO
Mesoblast Limited American Depositary Shares
Feb 5, 2026, 7:24 PM EST
$16.08
$16.99
Price at time of report, not real-time.
SPOT
Spotify Technology S.A.
Feb 5, 2026, 7:56 PM EST
$412.75
$440.53
Price at time of report, not real-time.
POWI
Power Integrations Inc
Feb 5, 2026, 7:54 PM EST
$47.20
$47.25
Price at time of report, not real-time.
LEU
Centrus Energy Corp.
Feb 5, 2026, 8:00 PM EST
$242.09
$251.43
Price at time of report, not real-time.
RIOT
Riot Platforms, Inc. Common Stock
Feb 5, 2026, 8:00 PM EST
$12.06
$14.14
Price at time of report, not real-time.
WULF
TeraWulf Inc. Common Stock
Feb 5, 2026, 8:00 PM EST
$11.92
$13.88
Price at time of report, not real-time.
BTDR
Bitdeer Technologies Group Class A Ordinary Shares
Feb 5, 2026, 7:56 PM EST
$11.01
$12.48
Price at time of report, not real-time.
B
Barrick Mining Corporation
Feb 5, 2026, 7:58 PM EST
$43.97
$47.36
Price at time of report, not real-time.
MP
MP Materials Corp.
Feb 5, 2026, 8:00 PM EST
$56.55
$60.55
Price at time of report, not real-time.
CZR
Caesars Entertainment, Inc. Common Stock
Feb 5, 2026, 7:57 PM EST
$20.31
$21.95
Price at time of report, not real-time.
GSAT
Globalstar, Inc. Common Stock
Feb 5, 2026, 7:59 PM EST
$54.13
$58.40
Price at time of report, not real-time.
NTSK
Netskope, Inc. Class A Common Stock
Feb 5, 2026, 7:49 PM EST
$11.53
$13.11
Price at time of report, not real-time.
HOOD
Robinhood Markets, Inc. Class A Common Stock
Feb 5, 2026, 8:00 PM EST
$72.68
$80.62
Price at time of report, not real-time.
LLY
Eli Lilly & Co.
Feb 5, 2026, 8:00 PM EST
$1020.84
$1107.12
Price at time of report, not real-time.
PL
Planet Labs PBC
Feb 5, 2026, 7:58 PM EST
$20.43
$21.77
Price at time of report, not real-time.
IAG
IAMGold Corporation
Feb 5, 2026, 7:53 PM EST
$17.98
$19.20
Price at time of report, not real-time.
MRNA
Moderna, Inc. Common Stock
Feb 5, 2026, 8:00 PM EST
$40.87
$42.77
Price at time of report, not real-time.
CHA
Chagee Holdings Limited American Depositary Shares
Feb 5, 2026, 7:43 PM EST
$10.60
$11.18
Price at time of report, not real-time.
ASTS
AST SpaceMobile, Inc. Class A Common Stock
Feb 5, 2026, 8:00 PM EST
$93.27
$103.50
Price at time of report, not real-time.
CHYM
Chime Financial, Inc. Class A Common Stock
Feb 5, 2026, 7:55 PM EST
$20.77
$21.73
Price at time of report, not real-time.
ALM
Almonty Industries Inc. Common Shares
Feb 5, 2026, 7:56 PM EST
$12.70
$13.36
Price at time of report, not real-time.
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
Feb 5, 2026, 7:43 PM EST
$5.68
$6.50
Price at time of report, not real-time.
SEI
Solaris Energy Infrastructure, Inc.
Feb 5, 2026, 7:49 PM EST
$46.11
$48.28
Price at time of report, not real-time.
ALB
Albemarle Corporation
Feb 5, 2026, 8:00 PM EST
$156.48
$168.66
Price at time of report, not real-time.
CRM
Salesforce, Inc.
Feb 5, 2026, 8:00 PM EST
$189.97
$199.44
Price at time of report, not real-time.
BETA
Beta Technologies, Inc.
Feb 5, 2026, 7:24 PM EST
$15.80
$18.02
Price at time of report, not real-time.
SNOW
Snowflake Inc.
Feb 5, 2026, 7:57 PM EST
$156.71
$165.29
Price at time of report, not real-time.
SNDK
Sandisk Corporation Common Stock
Feb 5, 2026, 8:00 PM EST
$576.20
$584.55
Price at time of report, not real-time.
AN
AutoNation, Inc.
Feb 5, 2026, 7:58 PM EST
$204.02
$214.92
Price at time of report, not real-time.
RMBS
Rambus Inc
Feb 5, 2026, 7:58 PM EST
$98.10
$100.84
Price at time of report, not real-time.
EXK
Endeavour Silver Corp.
Feb 5, 2026, 8:00 PM EST
$10.44
$11.88
Price at time of report, not real-time.
NAVN
Navan, Inc. Class A Common Stock
Feb 5, 2026, 7:03 PM EST
$10.02
$11.06
Price at time of report, not real-time.
CCJ
Cameco Corporation
Feb 5, 2026, 7:56 PM EST
$109.28
$114.82
Price at time of report, not real-time.
CSAN
Cosan S.A. American Depositary Shares (each representing four Common Shares)
Feb 5, 2026, 7:28 PM EST
$4.26
$4.45
Price at time of report, not real-time.
RAL
Ralliant Corporation
Feb 5, 2026, 7:54 PM EST
$38.39
$56.28
Price at time of report, not real-time.
WIX
WIX.com Ltd.
Feb 5, 2026, 7:38 PM EST
$75.45
$79.28
Price at time of report, not real-time.
USAS
Americas Gold and Silver Corporation
Feb 5, 2026, 8:00 PM EST
$6.57
$7.38
Price at time of report, not real-time.
FIGR
Figure Technology Solutions, Inc. Class A Common Stock
Feb 5, 2026, 7:50 PM EST
$39.94
$42.95
Price at time of report, not real-time.
ENS
EnerSys, Inc.
Feb 5, 2026, 7:46 PM EST
$159.32
$185.03
Price at time of report, not real-time.
VOD
Vodafone Group PLC
Feb 5, 2026, 7:50 PM EST
$14.62
$15.71
Price at time of report, not real-time.
MCHP
Microchip Technology Inc
Feb 5, 2026, 7:59 PM EST
$78.04
$78.23
Price at time of report, not real-time.
AXON
Axon Enterprise, Inc. Common Stock
Feb 5, 2026, 7:57 PM EST
$399.65
$430.65
Price at time of report, not real-time.
HII
Huntington Ingalls Industries, Inc.
Feb 5, 2026, 7:45 PM EST
$369.38
$413.14
Price at time of report, not real-time.
BLSH
Bullish
Feb 5, 2026, 7:59 PM EST
$24.90
$27.20
Price at time of report, not real-time.
UUUU
Energy Fuels Inc.
Feb 5, 2026, 8:00 PM EST
$19.59
$21.42
Price at time of report, not real-time.
VAL
Valaris Limited
Feb 5, 2026, 7:59 PM EST
$58.21
$62.11
Price at time of report, not real-time.
BMNR
BitMine Immersion Technologies, Inc.
Feb 5, 2026, 8:00 PM EST
$17.40
$20.30
Price at time of report, not real-time.
MEOH
Methanex Corp
Feb 5, 2026, 7:53 PM EST
$47.04
$51.32
Price at time of report, not real-time.
PSTG
Everpure, Inc.
Feb 5, 2026, 7:54 PM EST
$64.28
$67.27
Price at time of report, not real-time.
RXRX
Recursion Pharmaceuticals, Inc. Class A Common Stock
Feb 5, 2026, 8:00 PM EST
$3.56
$3.90
Price at time of report, not real-time.
GLXY
Galaxy Digital Inc. Class A Common Stock
Feb 5, 2026, 8:00 PM EST
$16.84
$20.16
Price at time of report, not real-time.
TOST
Toast, Inc.
Feb 5, 2026, 7:54 PM EST
$27.05
$28.32
Price at time of report, not real-time.
DKNG
DraftKings Inc. Class A Common Stock
Feb 5, 2026, 7:46 PM EST
$25.52
$27.24
Price at time of report, not real-time.
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
Feb 5, 2026, 7:59 PM EST
$405.45
$418.63
Price at time of report, not real-time.
UEC
Uranium Energy Corp.
Feb 5, 2026, 8:00 PM EST
$15.04
$16.10
Price at time of report, not real-time.
FSM
Fortuna Mining Corp.
Feb 5, 2026, 8:00 PM EST
$9.75
$10.57
Price at time of report, not real-time.
WDC
Western Digital Corp.
Feb 5, 2026, 8:00 PM EST
$260.19
$269.41
Price at time of report, not real-time.
ANF
Abercrombie & Fitch Co.
Feb 5, 2026, 7:59 PM EST
$99.10
$105.56
Price at time of report, not real-time.
TTD
The Trade Desk, Inc.
Feb 5, 2026, 8:00 PM EST
$26.24
$27.27
Price at time of report, not real-time.
RGTI
Rigetti Computing, Inc. Common Stock
Feb 5, 2026, 8:00 PM EST
$14.97
$17.19
Price at time of report, not real-time.
DRD
DRDGOLD Ltd.
Feb 5, 2026, 7:46 PM EST
$31.02
$32.68
Price at time of report, not real-time.
BBAI
BigBear.ai Holdings, Inc.
Feb 5, 2026, 8:00 PM EST
$4.08
$4.50
Price at time of report, not real-time.
CLSK
CLEANSPARK INC
Feb 5, 2026, 8:00 PM EST
$8.27
$10.22
Price at time of report, not real-time.
DDOG
Datadog, Inc. Class A Common Stock
Feb 5, 2026, 7:32 PM EST
$106.73
$115.71
Price at time of report, not real-time.
ARWR
Arrowhead Research Corporation
Feb 5, 2026, 7:21 PM EST
$64.64
$68.06
Price at time of report, not real-time.
VSAT
Viasat Inc
Feb 5, 2026, 7:29 PM EST
$37.44
$39.68
Price at time of report, not real-time.
WRBY
Warby Parker Inc.
Feb 5, 2026, 7:00 PM EST
$23.81
$26.37
Price at time of report, not real-time.
TFPM
Triple Flag Precious Metals Corp.
Feb 5, 2026, 7:00 PM EST
$32.76
$34.51
Price at time of report, not real-time.
PTRN
Pattern Group Inc. Series A Common Stock
Feb 5, 2026, 6:35 PM EST
$11.47
$12.80
Price at time of report, not real-time.
ARES
Ares Management Corporation Class A Common Stock
Feb 5, 2026, 7:00 PM EST
$121.87
$137.22
Price at time of report, not real-time.
COHR
Coherent Corp.
Feb 5, 2026, 7:59 PM EST
$209.24
$211.00
Price at time of report, not real-time.
GGAL
Grupo Financiero Galicia SA
Feb 5, 2026, 5:33 PM EST
$48.17
$52.48
Price at time of report, not real-time.
ALNY
Alnylam Pharmaceuticals, Inc.
Feb 5, 2026, 6:01 PM EST
$331.24
$351.96
Price at time of report, not real-time.
CYBR
CyberArk Software Ltd.
Feb 5, 2026, 5:13 PM EST
$381.72
$407.02
Price at time of report, not real-time.
ORA
Ormat Technologies, Inc.
Feb 5, 2026, 7:00 PM EST
$121.26
$126.80
Price at time of report, not real-time.
RL
Ralph Lauren Corporation
Feb 5, 2026, 7:00 PM EST
$338.66
$354.70
Price at time of report, not real-time.
DD
DuPont de Nemours, Inc. Common Stock
Feb 5, 2026, 7:00 PM EST
$45.68
$47.83
Price at time of report, not real-time.
MSGS
Madison Square Garden Sports Corp.
Feb 5, 2026, 7:00 PM EST
$273.65
$287.25
Price at time of report, not real-time.
RNG
RINGCENTRAL, INC.
Feb 5, 2026, 7:00 PM EST
$25.43
$26.43
Price at time of report, not real-time.
OTF
Blue Owl Technology Finance Corp.
Feb 5, 2026, 7:00 PM EST
$11.80
$12.38
Price at time of report, not real-time.
DOV
Dover Corporation
Feb 5, 2026, 7:00 PM EST
$217.55
$220.02
Price at time of report, not real-time.
PII
Polaris Inc.
Feb 5, 2026, 7:00 PM EST
$67.23
$69.89
Price at time of report, not real-time.
SN
SharkNinja, Inc.
Feb 5, 2026, 7:00 PM EST
$113.21
$116.18
Price at time of report, not real-time.
TEX
Terex Corporation
Feb 5, 2026, 7:00 PM EST
$61.26
$64.25
Price at time of report, not real-time.
HNGE
Hinge Health, Inc.
Feb 5, 2026, 7:00 PM EST
$31.79
$33.25
Price at time of report, not real-time.
FND
Floor & Decor Holdings, Inc.
Feb 5, 2026, 7:00 PM EST
$66.65
$70.10
Price at time of report, not real-time.
CNH
CNH INDUSTRIAL N.V.
Feb 5, 2026, 7:00 PM EST
$11.93
$11.96
Price at time of report, not real-time.
EPAM
EPAM SYSTEMS, INC.
Feb 5, 2026, 7:00 PM EST
$177.47
$184.78
Price at time of report, not real-time.
MGM
MGM RESORTS INTERNATIONAL
Feb 5, 2026, 7:00 PM EST
$36.28
$36.93
Price at time of report, not real-time.
VIST
Vista Energy S.A.B. de C.V.
Feb 5, 2026, 7:00 PM EST
$54.14
$56.84
Price at time of report, not real-time.
EXP
Eagle Materials, Inc.
Feb 5, 2026, 7:00 PM EST
$223.22
$229.33
Price at time of report, not real-time.
BRKR
Bruker Corporation
Feb 5, 2026, 6:36 PM EST
$41.04
$42.56
Price at time of report, not real-time.
NIQ
NIQ Global Intelligence plc
Feb 5, 2026, 7:00 PM EST
$11.54
$12.46
Price at time of report, not real-time.
MUSA
MURPHY USA INC.
Feb 5, 2026, 7:00 PM EST
$397.42
$444.85
Price at time of report, not real-time.
BMA
Banco Macro S.A.
Feb 5, 2026, 7:00 PM EST
$88.57
$95.44
Price at time of report, not real-time.
CRL
Charles River Laboratories International, Inc.
Feb 5, 2026, 7:00 PM EST
$183.70
$201.62
Price at time of report, not real-time.
GEF.B
Greif, Inc. Class B
Feb 5, 2026, 7:00 PM EST
$86.48
$91.35
Price at time of report, not real-time.
HUBG
HUB Group Inc
Feb 5, 2026, 7:02 PM EST
$51.33
$52.53
Price at time of report, not real-time.
TIC
TIC Solutions, Inc
Feb 5, 2026, 7:00 PM EST
$9.00
$9.73
Price at time of report, not real-time.
BRBR
BellRing Brands, Inc.
Feb 5, 2026, 7:00 PM EST
$19.48
$21.11
Price at time of report, not real-time.
ABG
Asbury Automotive Group, Inc.
Feb 5, 2026, 7:00 PM EST
$220.55
$237.04
Price at time of report, not real-time.
GBTG
Global Business Travel Group, Inc.
Feb 5, 2026, 7:00 PM EST
$5.63
$6.01
Price at time of report, not real-time.
CGON
CG Oncology, Inc. Common stock
Feb 5, 2026, 6:41 PM EST
$49.20
$51.98
Price at time of report, not real-time.
ROK
Rockwell Automation, Inc.
Feb 5, 2026, 7:00 PM EST
$406.70
$429.84
Price at time of report, not real-time.
FDS
Factset Research Systems
Feb 5, 2026, 7:00 PM EST
$209.18
$225.43
Price at time of report, not real-time.
UHAL
U-Haul Holding Company
Feb 5, 2026, 7:00 PM EST
$50.35
$59.04
Price at time of report, not real-time.
NTRA
Natera, Inc. Common Stock
Feb 5, 2026, 6:46 PM EST
$197.08
$205.61
Price at time of report, not real-time.
CRNX
Crinetics Pharmaceuticals, Inc.
Feb 5, 2026, 6:10 PM EST
$44.79
$47.43
Price at time of report, not real-time.
AKO.B
Embotelladora Andina S.A. Series B
Feb 5, 2026, 7:00 PM EST
$31.60
$33.34
Price at time of report, not real-time.
REXR
REXFORD INDUSTRIAL REALTY, INC.
Feb 5, 2026, 7:00 PM EST
$38.72
$41.39
Price at time of report, not real-time.
CC
The Chemours Company
Feb 5, 2026, 7:00 PM EST
$16.89
$17.94
Price at time of report, not real-time.
BL
BlackLine, Inc. Common Stock
Feb 5, 2026, 6:32 PM EST
$41.71
$44.88
Price at time of report, not real-time.
BBIO
BridgeBio Pharma, Inc. Common Stock
Feb 5, 2026, 6:57 PM EST
$63.73
$75.19
Price at time of report, not real-time.
GH
Guardant Health, Inc. Common Stock
Feb 5, 2026, 6:55 PM EST
$98.36
$106.15
Price at time of report, not real-time.
UHAL.B
U-Haul Holding Company
Feb 5, 2026, 7:00 PM EST
$45.52
$53.26
Price at time of report, not real-time.
UGI
UGI Corporation
Feb 5, 2026, 7:00 PM EST
$37.83
$40.39
Price at time of report, not real-time.
MMS
MAXIMUS, Inc.
Feb 5, 2026, 7:00 PM EST
$78.22
$93.69
Price at time of report, not real-time.
NOV
NOV Inc.
Feb 5, 2026, 7:00 PM EST
$18.24
$19.38
Price at time of report, not real-time.
ESI
Element Solutions Inc.
Feb 5, 2026, 7:00 PM EST
$27.99
$29.90
Price at time of report, not real-time.
STVN
Stevanato Group S.p.A.
Feb 5, 2026, 7:00 PM EST
$14.15
$15.09
Price at time of report, not real-time.
IQV
IQVIA Holdings Inc.
Feb 5, 2026, 7:00 PM EST
$180.96
$202.54
Price at time of report, not real-time.
TEO
Telecom Argentina S.A.
Feb 5, 2026, 7:00 PM EST
$11.48
$12.14
Price at time of report, not real-time.
NP
Neptune Insurance Holdings Inc.
Feb 5, 2026, 7:00 PM EST
$23.17
$24.83
Price at time of report, not real-time.
BUR
Burford Capital Limited
Feb 5, 2026, 7:00 PM EST
$8.85
$9.50
Price at time of report, not real-time.
RGC
Regencell Bioscience Holdings Limited Ordinary Shares
Feb 5, 2026, 6:17 PM EST
$25.07
$28.38
Price at time of report, not real-time.
EWTX
Edgewise Therapeutics, Inc. Common Stock
Feb 5, 2026, 4:57 PM EST
$27.19
$28.47
Price at time of report, not real-time.
NCNO
nCino, Inc. Common Stock
Feb 5, 2026, 5:26 PM EST
$17.97
$18.81
Price at time of report, not real-time.
AEO
American Eagle Outfitters
Feb 5, 2026, 5:41 PM EST
$23.09
$24.18
Price at time of report, not real-time.
ENLT
Enlight Renewable Energy Ltd. Ordinary Shares
Feb 5, 2026, 5:28 PM EST
$56.35
$59.14
Price at time of report, not real-time.
ATEC
Alphatec Holdings, Inc.
Feb 5, 2026, 5:26 PM EST
$13.50
$14.06
Price at time of report, not real-time.
CYTK
Cytokinetics Inc.
Feb 5, 2026, 5:47 PM EST
$60.24
$63.52
Price at time of report, not real-time.
CORT
Corcept Therapeutics Inc.
Feb 5, 2026, 5:09 PM EST
$38.36
$40.13
Price at time of report, not real-time.
INTA
Intapp, Inc. Common Stock
Feb 5, 2026, 5:45 PM EST
$23.77
$25.44
Price at time of report, not real-time.
SLNO
Soleno Therapeutics, Inc. Common Stock
Feb 5, 2026, 5:05 PM EST
$39.58
$42.12
Price at time of report, not real-time.
EQPT
EquipmentShare.com Inc Class A Common Stock
Feb 5, 2026, 5:29 PM EST
$32.00
$34.21
Price at time of report, not real-time.
SAIL
SailPoint, Inc. Common Stock
Feb 5, 2026, 5:49 PM EST
$14.27
$14.93
Price at time of report, not real-time.
TRI
Thomson Reuters Corporation Common Shares
Feb 5, 2026, 5:25 PM EST
$88.31
$93.56
Price at time of report, not real-time.
DNLI
Denali Therapeutics Inc. Common Stock
Feb 5, 2026, 6:03 PM EST
$20.02
$21.28
Price at time of report, not real-time.
TROW
T Rowe Price Group Inc
Feb 5, 2026, 5:57 PM EST
$92.02
$97.02
Price at time of report, not real-time.
PICS
PicS N.V. Class A Common Shares
Feb 5, 2026, 4:00 PM EST
$15.02
$16.97
Price at time of report, not real-time.
WLK
Westlake Corporation
Feb 5, 2026, 4:27 PM EST
$92.17
$96.00
Price at time of report, not real-time.
SRRK
Scholar Rock Holding Corporation Common Stock
Feb 5, 2026, 4:56 PM EST
$44.45
$46.83
Price at time of report, not real-time.
HLNE
Hamilton Lane Incorporated Class A Common Stock
Feb 5, 2026, 4:01 PM EST
$131.72
$141.03
Price at time of report, not real-time.
COLM
Columbia Sportswear Co
Feb 5, 2026, 4:01 PM EST
$61.07
$65.69
Price at time of report, not real-time.
VERX
Vertex, Inc. Class A Common Stock
Feb 5, 2026, 4:12 PM EST
$14.95
$15.58
Price at time of report, not real-time.
APPF
AppFolio, Inc. Class A
Feb 5, 2026, 4:06 PM EST
$177.36
$184.15
Price at time of report, not real-time.
NYAX
Nayax Ltd. Ordinary Shares
Feb 5, 2026, 4:00 PM EST
$54.40
$56.55
Price at time of report, not real-time.
MAAS
Maase Inc. Class A Ordinary Shares
Feb 5, 2026, 4:00 PM EST
$5.84
$6.09
Price at time of report, not real-time.
ASO
Academy Sports and Outdoors, Inc.
Feb 5, 2026, 4:01 PM EST
$57.12
$59.53
Price at time of report, not real-time.
CNXC
Concentrix Corporation Common Stock
Feb 5, 2026, 4:01 PM EST
$37.46
$38.71
Price at time of report, not real-time.
PUK
PRUDENTIAL PLC ADS (REP 2 ORD SHARES)
Feb 5, 2026, 4:00 PM EST
$32.03
$33.59
Price at time of report, not real-time.
RGEN
Repligen Corp
Feb 5, 2026, 4:01 PM EST
$139.66
$146.11
Price at time of report, not real-time.
LPLA
LPL Financial Holdings Inc.
Feb 5, 2026, 4:01 PM EST
$372.34
$388.96
Price at time of report, not real-time.
STEP
StepStone Group Inc. Class A Common Stock
Feb 5, 2026, 4:01 PM EST
$59.17
$63.97
Price at time of report, not real-time.
ALKT
Alkami Technology, Inc. Common Stock
Feb 5, 2026, 4:01 PM EST
$16.84
$17.83
Price at time of report, not real-time.
SHOO
Steven Madden Ltd
Feb 5, 2026, 4:01 PM EST
$34.56
$38.76
Price at time of report, not real-time.
USLM
United States Lime & Minerals
Feb 5, 2026, 4:01 PM EST
$107.00
$114.26
Price at time of report, not real-time.
CAR
Avis Budget Group, Inc.
Feb 5, 2026, 4:01 PM EST
$114.61
$122.89
Price at time of report, not real-time.
MORN
Morningstar, Inc.
Feb 5, 2026, 4:01 PM EST
$169.26
$180.52
Price at time of report, not real-time.
CNTA
Centessa Pharmaceuticals plc American Depositary Shares
Feb 5, 2026, 4:01 PM EST
$23.54
$25.00
Price at time of report, not real-time.
MAZE
Maze Therapeutics, Inc. Common Stock
Feb 5, 2026, 4:01 PM EST
$43.95
$48.14
Price at time of report, not real-time.
MIRM
Mirum Pharmaceuticals, Inc. Common Stock
Feb 5, 2026, 4:01 PM EST
$98.23
$103.96
Price at time of report, not real-time.
MOBBW
Mobilicom Limited Warrants
Feb 5, 2026, 10:24 AM EST
$2.24
$2.88
Price at time of report, not real-time.